S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,05 19:41 |
134,23 134,51 |
+0,40 % 0,54 |
135,52 134,06 |
160,52 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5500 19:41 |
57,9100 57,8000 |
-0,43 % -0,25 |
58,0500 57,5300 |
328,22 Tsd. | |
Allstate Corporation US0200021014 |
179,91 19:40 |
179,41 178,84 |
+0,60 % 1,07 |
180,98 178,35 |
883,64 Tsd. | |
Alphabet A US02079K3059 |
164,5750 19:42 |
167,2600 165,8500 |
-0,77 % -1,28 |
167,5900 164,2300 |
8,70 Mio. | |
Alphabet C US02079K1079 |
166,3400 19:41 |
169,0400 167,6300 |
-0,77 % -1,29 |
169,4200 166,0800 |
5,90 Mio. | |
Altria Group Inc US02209S1033 |
51,69 19:41 |
51,89 51,81 |
-0,23 % -0,12 |
51,94 51,47 |
2,98 Mio. | |
Amazon.com Inc US0231351067 |
177,4150 19:41 |
181,3800 180,1100 |
-1,50 % -2,70 |
181,4700 176,8000 |
14,93 Mio. | |
Amcor plc JE00BJ1F3079 |
10,91 19:41 |
10,95 10,93 |
-0,23 % -0,03 |
10,98 10,89 |
2,50 Mio. | |
Ameren Corp US0236081024 |
82,11 19:41 |
82,42 82,35 |
-0,29 % -0,24 |
82,66 82,03 |
299,46 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3150 19:40 |
10,4100 10,4000 |
-0,82 % -0,09 |
10,5400 10,2037 |
15,19 Mio. | |
American Electric Power Company Inc US0255371017 |
97,7800 19:41 |
97,6700 98,0100 |
-0,23 % -0,23 |
98,3800 97,6600 |
523,80 Tsd. | |
American Express Company US0258161092 |
247,30 19:40 |
246,77 246,30 |
+0,41 % 1,00 |
248,92 245,76 |
1,01 Mio. | |
American International Group Inc US0268747849 |
74,69 19:40 |
74,50 74,35 |
+0,45 % 0,34 |
75,06 74,41 |
1,02 Mio. | |
American Tower Corporation US03027X1000 |
218,85 19:39 |
219,01 219,49 |
-0,29 % -0,64 |
220,62 218,57 |
664,73 Tsd. | |
American Water Works US0304201033 |
139,08 19:40 |
140,67 140,77 |
-1,20 % -1,69 |
141,15 138,98 |
270,46 Tsd. |