S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,82 19:40 |
136,16 135,01 |
+1,34 % 1,81 |
137,98 135,20 |
202,04 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9450 19:41 |
57,9300 57,8700 |
+0,13 % 0,08 |
58,2500 57,7400 |
202,92 Tsd. | |
Allstate Corporation US0200021014 |
179,49 19:41 |
181,85 181,23 |
-0,96 % -1,74 |
181,88 179,01 |
628,79 Tsd. | |
Alphabet A US02079K3059 |
165,2291 19:41 |
164,7200 163,8000 |
+0,87 % 1,43 |
166,1800 163,8300 |
7,22 Mio. | |
Alphabet C US02079K1079 |
166,9600 19:40 |
166,5500 165,4900 |
+0,89 % 1,47 |
167,9500 165,6600 |
5,79 Mio. | |
Altria Group Inc US02209S1033 |
52,28 19:41 |
51,98 51,83 |
+0,86 % 0,45 |
52,32 51,75 |
4,35 Mio. | |
Amazon.com Inc US0231351067 |
176,6700 19:40 |
177,3400 176,1300 |
+0,31 % 0,54 |
178,9699 175,2400 |
17,37 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 19:41 |
10,91 10,93 |
+1,24 % 0,14 |
11,10 10,91 |
2,50 Mio. | |
Ameren Corp US0236081024 |
82,01 19:41 |
82,59 82,29 |
-0,34 % -0,28 |
82,59 81,98 |
192,71 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3895 19:40 |
10,2300 10,1400 |
+2,46 % 0,25 |
10,5000 10,1700 |
16,94 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1350 19:41 |
98,5600 98,2900 |
-0,16 % -0,16 |
99,2100 98,0300 |
1,15 Mio. | |
American Express Company US0258161092 |
251,28 19:40 |
248,00 247,76 |
+1,42 % 3,52 |
252,17 248,00 |
808,82 Tsd. | |
American International Group Inc US0268747849 |
75,00 19:40 |
75,40 74,76 |
+0,32 % 0,24 |
75,58 74,64 |
951,45 Tsd. | |
American Tower Corporation US03027X1000 |
225,80 19:40 |
220,97 220,10 |
+2,59 % 5,70 |
226,78 220,56 |
742,77 Tsd. | |
American Water Works US0304201033 |
140,04 19:38 |
140,42 140,02 |
+0,01 % 0,02 |
141,15 139,55 |
189,96 Tsd. |