S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,90 21:23 |
136,16 135,01 |
+1,40 % 1,89 |
137,98 135,20 |
271,80 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0900 21:23 |
57,9300 57,8700 |
+0,38 % 0,22 |
58,2500 57,7400 |
303,41 Tsd. | |
Allstate Corporation US0200021014 |
179,88 21:23 |
181,85 181,23 |
-0,74 % -1,35 |
181,88 179,01 |
801,62 Tsd. | |
Alphabet A US02079K3059 |
165,5700 21:23 |
164,7200 163,8000 |
+1,08 % 1,77 |
166,1800 163,8300 |
8,81 Mio. | |
Alphabet C US02079K1079 |
167,3831 21:23 |
166,5500 165,4900 |
+1,14 % 1,89 |
167,9500 165,6600 |
7,22 Mio. | |
Altria Group Inc US02209S1033 |
52,35 21:23 |
51,98 51,83 |
+1,00 % 0,52 |
52,38 51,75 |
5,58 Mio. | |
Amazon.com Inc US0231351067 |
177,1050 21:23 |
177,3400 176,1300 |
+0,55 % 0,98 |
178,9699 175,2400 |
20,56 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 21:24 |
10,91 10,93 |
+1,42 % 0,16 |
11,10 10,91 |
3,40 Mio. | |
Ameren Corp US0236081024 |
82,11 21:23 |
82,59 82,29 |
-0,22 % -0,18 |
82,59 81,96 |
303,19 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3600 21:24 |
10,2300 10,1400 |
+2,17 % 0,22 |
10,5000 10,1700 |
19,43 Mio. | |
American Electric Power Company Inc US0255371017 |
98,4800 21:23 |
98,5600 98,2900 |
+0,19 % 0,19 |
99,2100 98,0300 |
1,89 Mio. | |
American Express Company US0258161092 |
251,37 21:23 |
248,00 247,76 |
+1,46 % 3,61 |
252,17 248,00 |
1,10 Mio. | |
American International Group Inc US0268747849 |
75,24 21:23 |
75,40 74,76 |
+0,64 % 0,48 |
75,58 74,64 |
1,36 Mio. | |
American Tower Corporation US03027X1000 |
227,14 21:23 |
220,97 220,10 |
+3,20 % 7,04 |
227,24 220,56 |
939,48 Tsd. | |
American Water Works US0304201033 |
140,03 21:23 |
140,42 140,02 |
+0,00 % 0,01 |
141,15 139,55 |
260,32 Tsd. |