S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,33 21:39 |
134,23 134,51 |
+0,61 % 0,82 |
135,52 134,06 |
268,75 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6800 21:39 |
57,9100 57,8000 |
-0,21 % -0,12 |
58,0500 57,5100 |
628,37 Tsd. | |
Allstate Corporation US0200021014 |
179,89 21:39 |
179,41 178,84 |
+0,59 % 1,05 |
180,98 178,35 |
1,35 Mio. | |
Alphabet A US02079K3059 |
164,2500 21:38 |
167,2600 165,8500 |
-0,96 % -1,60 |
167,5900 163,9600 |
12,23 Mio. | |
Alphabet C US02079K1079 |
166,0900 21:38 |
169,0400 167,6300 |
-0,92 % -1,54 |
169,4200 165,8300 |
8,09 Mio. | |
Altria Group Inc US02209S1033 |
51,87 21:39 |
51,89 51,81 |
+0,11 % 0,06 |
51,94 51,47 |
4,61 Mio. | |
Amazon.com Inc US0231351067 |
175,9600 21:39 |
181,3800 180,1100 |
-2,30 % -4,15 |
181,4700 175,6800 |
20,52 Mio. | |
Amcor plc JE00BJ1F3079 |
10,91 21:38 |
10,95 10,93 |
-0,18 % -0,02 |
10,98 10,88 |
3,90 Mio. | |
Ameren Corp US0236081024 |
82,22 21:38 |
82,42 82,35 |
-0,16 % -0,13 |
82,66 81,94 |
562,09 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1950 21:39 |
10,4100 10,4000 |
-1,97 % -0,21 |
10,5400 10,1900 |
19,64 Mio. | |
American Electric Power Company Inc US0255371017 |
98,0800 21:39 |
97,6700 98,0100 |
+0,07 % 0,07 |
98,3800 97,6500 |
895,19 Tsd. | |
American Express Company US0258161092 |
247,94 21:39 |
246,77 246,30 |
+0,67 % 1,64 |
248,92 245,76 |
1,34 Mio. | |
American International Group Inc US0268747849 |
74,76 21:39 |
74,50 74,35 |
+0,55 % 0,41 |
75,06 74,41 |
1,72 Mio. | |
American Tower Corporation US03027X1000 |
219,32 21:39 |
219,01 219,49 |
-0,08 % -0,17 |
220,62 218,45 |
868,56 Tsd. | |
American Water Works US0304201033 |
139,55 21:39 |
140,67 140,77 |
-0,87 % -1,23 |
141,15 138,89 |
414,30 Tsd. |