S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,28 21:29 |
134,23 134,51 |
+0,57 % 0,77 |
135,52 134,06 |
251,98 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6799 21:31 |
57,9100 57,8000 |
-0,21 % -0,12 |
58,0500 57,5100 |
609,58 Tsd. | |
Allstate Corporation US0200021014 |
180,35 21:31 |
179,41 178,84 |
+0,84 % 1,51 |
180,98 178,35 |
1,23 Mio. | |
Alphabet A US02079K3059 |
164,2231 21:32 |
167,2600 165,8500 |
-0,98 % -1,63 |
167,5900 163,9600 |
12,01 Mio. | |
Alphabet C US02079K1079 |
166,0200 21:32 |
169,0400 167,6300 |
-0,96 % -1,61 |
169,4200 165,8300 |
7,90 Mio. | |
Altria Group Inc US02209S1033 |
51,87 21:31 |
51,89 51,81 |
+0,12 % 0,06 |
51,94 51,47 |
4,44 Mio. | |
Amazon.com Inc US0231351067 |
176,1950 21:31 |
181,3800 180,1100 |
-2,17 % -3,92 |
181,4700 175,9800 |
19,87 Mio. | |
Amcor plc JE00BJ1F3079 |
10,92 21:31 |
10,95 10,93 |
-0,09 % -0,01 |
10,98 10,88 |
3,82 Mio. | |
Ameren Corp US0236081024 |
82,23 21:32 |
82,42 82,35 |
-0,15 % -0,12 |
82,66 81,94 |
547,59 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2050 21:31 |
10,4100 10,4000 |
-1,88 % -0,20 |
10,5400 10,2000 |
18,91 Mio. | |
American Electric Power Company Inc US0255371017 |
97,9800 21:31 |
97,6700 98,0100 |
-0,03 % -0,03 |
98,3800 97,6500 |
836,93 Tsd. | |
American Express Company US0258161092 |
248,15 21:31 |
246,77 246,30 |
+0,75 % 1,85 |
248,92 245,76 |
1,32 Mio. | |
American International Group Inc US0268747849 |
74,82 21:31 |
74,50 74,35 |
+0,63 % 0,47 |
75,06 74,41 |
1,52 Mio. | |
American Tower Corporation US03027X1000 |
219,22 21:31 |
219,01 219,49 |
-0,12 % -0,27 |
220,62 218,45 |
849,75 Tsd. | |
American Water Works US0304201033 |
139,38 21:31 |
140,67 140,77 |
-0,99 % -1,39 |
141,15 138,89 |
402,31 Tsd. |