S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,40 21:03 |
134,23 134,51 |
+0,66 % 0,89 |
135,52 134,06 |
215,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5700 21:06 |
57,9100 57,8000 |
-0,40 % -0,23 |
58,0500 57,5100 |
568,61 Tsd. | |
Allstate Corporation US0200021014 |
179,96 21:05 |
179,41 178,84 |
+0,63 % 1,12 |
180,98 178,35 |
1,11 Mio. | |
Alphabet A US02079K3059 |
164,5800 21:05 |
167,2600 165,8500 |
-0,77 % -1,27 |
167,5900 163,9800 |
11,06 Mio. | |
Alphabet C US02079K1079 |
166,4500 21:06 |
169,0400 167,6300 |
-0,70 % -1,18 |
169,4200 165,8300 |
7,38 Mio. | |
Altria Group Inc US02209S1033 |
51,74 21:06 |
51,89 51,81 |
-0,14 % -0,08 |
51,94 51,47 |
4,11 Mio. | |
Amazon.com Inc US0231351067 |
176,9900 21:05 |
181,3800 180,1100 |
-1,73 % -3,12 |
181,4700 176,4900 |
18,31 Mio. | |
Amcor plc JE00BJ1F3079 |
10,91 21:06 |
10,95 10,93 |
-0,18 % -0,02 |
10,98 10,88 |
3,43 Mio. | |
Ameren Corp US0236081024 |
82,05 21:06 |
82,42 82,35 |
-0,36 % -0,30 |
82,66 81,94 |
501,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2497 21:06 |
10,4100 10,4000 |
-1,45 % -0,15 |
10,5400 10,2037 |
18,08 Mio. | |
American Electric Power Company Inc US0255371017 |
97,6800 21:05 |
97,6700 98,0100 |
-0,34 % -0,33 |
98,3800 97,6500 |
724,50 Tsd. | |
American Express Company US0258161092 |
248,08 21:06 |
246,77 246,30 |
+0,72 % 1,78 |
248,92 245,76 |
1,25 Mio. | |
American International Group Inc US0268747849 |
74,69 21:05 |
74,50 74,35 |
+0,46 % 0,34 |
75,06 74,41 |
1,38 Mio. | |
American Tower Corporation US03027X1000 |
219,02 21:06 |
219,01 219,49 |
-0,21 % -0,47 |
220,62 218,45 |
799,67 Tsd. | |
American Water Works US0304201033 |
138,99 21:03 |
140,67 140,77 |
-1,26 % -1,78 |
141,15 138,89 |
364,81 Tsd. |