S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,63 20:03 |
134,23 134,51 |
+0,09 % 0,12 |
135,52 134,06 |
169,96 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6050 20:06 |
57,9100 57,8000 |
-0,34 % -0,20 |
58,0500 57,5100 |
456,81 Tsd. | |
Allstate Corporation US0200021014 |
179,84 20:06 |
179,41 178,84 |
+0,56 % 1,00 |
180,98 178,35 |
948,55 Tsd. | |
Alphabet A US02079K3059 |
164,1450 20:06 |
167,2600 165,8500 |
-1,03 % -1,71 |
167,5900 163,9800 |
9,53 Mio. | |
Alphabet C US02079K1079 |
165,9900 20:07 |
169,0400 167,6300 |
-0,98 % -1,64 |
169,4200 165,8300 |
6,39 Mio. | |
Altria Group Inc US02209S1033 |
51,64 20:05 |
51,89 51,81 |
-0,33 % -0,17 |
51,94 51,47 |
3,31 Mio. | |
Amazon.com Inc US0231351067 |
176,8600 20:07 |
181,3800 180,1100 |
-1,80 % -3,25 |
181,4700 176,6500 |
15,91 Mio. | |
Amcor plc JE00BJ1F3079 |
10,89 20:07 |
10,95 10,93 |
-0,41 % -0,05 |
10,98 10,88 |
2,68 Mio. | |
Ameren Corp US0236081024 |
81,98 20:06 |
82,42 82,35 |
-0,45 % -0,37 |
82,66 81,94 |
371,96 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2500 20:07 |
10,4100 10,4000 |
-1,44 % -0,15 |
10,5400 10,2037 |
16,55 Mio. | |
American Electric Power Company Inc US0255371017 |
97,7550 20:06 |
97,6700 98,0100 |
-0,26 % -0,26 |
98,3800 97,6600 |
562,57 Tsd. | |
American Express Company US0258161092 |
247,70 20:06 |
246,77 246,30 |
+0,57 % 1,40 |
248,92 245,76 |
1,07 Mio. | |
American International Group Inc US0268747849 |
74,77 20:06 |
74,50 74,35 |
+0,56 % 0,42 |
75,06 74,41 |
1,12 Mio. | |
American Tower Corporation US03027X1000 |
218,85 20:06 |
219,01 219,49 |
-0,29 % -0,64 |
220,62 218,45 |
719,29 Tsd. | |
American Water Works US0304201033 |
139,09 20:06 |
140,67 140,77 |
-1,20 % -1,68 |
141,15 138,91 |
309,56 Tsd. |