S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,30 21:19 |
134,23 134,51 |
+0,59 % 0,79 |
135,52 134,06 |
236,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6600 21:21 |
57,9100 57,8000 |
-0,24 % -0,14 |
58,0500 57,5100 |
589,74 Tsd. | |
Allstate Corporation US0200021014 |
180,03 21:21 |
179,41 178,84 |
+0,67 % 1,19 |
180,98 178,35 |
1,18 Mio. | |
Alphabet A US02079K3059 |
164,2700 21:21 |
167,2600 165,8500 |
-0,95 % -1,58 |
167,5900 163,9800 |
11,58 Mio. | |
Alphabet C US02079K1079 |
166,1400 21:21 |
169,0400 167,6300 |
-0,89 % -1,49 |
169,4200 165,8300 |
7,65 Mio. | |
Altria Group Inc US02209S1033 |
51,82 21:20 |
51,89 51,81 |
+0,02 % 0,01 |
51,94 51,47 |
4,25 Mio. | |
Amazon.com Inc US0231351067 |
176,5600 21:21 |
181,3800 180,1100 |
-1,97 % -3,55 |
181,4700 176,4900 |
18,97 Mio. | |
Amcor plc JE00BJ1F3079 |
10,92 21:20 |
10,95 10,93 |
-0,14 % -0,02 |
10,98 10,88 |
3,64 Mio. | |
Ameren Corp US0236081024 |
82,22 21:21 |
82,42 82,35 |
-0,16 % -0,13 |
82,66 81,94 |
521,97 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2350 21:21 |
10,4100 10,4000 |
-1,59 % -0,17 |
10,5400 10,2037 |
18,54 Mio. | |
American Electric Power Company Inc US0255371017 |
97,9150 21:21 |
97,6700 98,0100 |
-0,10 % -0,10 |
98,3800 97,6500 |
784,78 Tsd. | |
American Express Company US0258161092 |
248,14 21:20 |
246,77 246,30 |
+0,75 % 1,84 |
248,92 245,76 |
1,29 Mio. | |
American International Group Inc US0268747849 |
74,72 21:21 |
74,50 74,35 |
+0,50 % 0,37 |
75,06 74,41 |
1,45 Mio. | |
American Tower Corporation US03027X1000 |
219,13 21:20 |
219,01 219,49 |
-0,17 % -0,37 |
220,62 218,45 |
823,46 Tsd. | |
American Water Works US0304201033 |
139,27 21:19 |
140,67 140,77 |
-1,07 % -1,50 |
141,15 138,89 |
383,49 Tsd. |