S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,40 21:12 |
134,23 134,51 |
+0,66 % 0,89 |
135,52 134,06 |
230,83 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6100 21:12 |
57,9100 57,8000 |
-0,33 % -0,19 |
58,0500 57,5100 |
578,16 Tsd. | |
Allstate Corporation US0200021014 |
180,11 21:12 |
179,41 178,84 |
+0,71 % 1,27 |
180,98 178,35 |
1,13 Mio. | |
Alphabet A US02079K3059 |
164,4300 21:12 |
167,2600 165,8500 |
-0,86 % -1,42 |
167,5900 163,9800 |
11,22 Mio. | |
Alphabet C US02079K1079 |
166,3000 21:10 |
169,0400 167,6300 |
-0,79 % -1,33 |
169,4200 165,8300 |
7,45 Mio. | |
Altria Group Inc US02209S1033 |
51,75 21:10 |
51,89 51,81 |
-0,12 % -0,06 |
51,94 51,47 |
4,15 Mio. | |
Amazon.com Inc US0231351067 |
176,8099 21:11 |
181,3800 180,1100 |
-1,83 % -3,30 |
181,4700 176,4900 |
18,55 Mio. | |
Amcor plc JE00BJ1F3079 |
10,91 21:12 |
10,95 10,93 |
-0,23 % -0,03 |
10,98 10,88 |
3,50 Mio. | |
Ameren Corp US0236081024 |
82,13 21:11 |
82,42 82,35 |
-0,27 % -0,22 |
82,66 81,94 |
508,88 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2310 21:11 |
10,4100 10,4000 |
-1,63 % -0,17 |
10,5400 10,2037 |
18,22 Mio. | |
American Electric Power Company Inc US0255371017 |
97,7900 21:10 |
97,6700 98,0100 |
-0,22 % -0,22 |
98,3800 97,6500 |
749,44 Tsd. | |
American Express Company US0258161092 |
248,07 21:11 |
246,77 246,30 |
+0,72 % 1,77 |
248,92 245,76 |
1,27 Mio. | |
American International Group Inc US0268747849 |
74,69 21:12 |
74,50 74,35 |
+0,46 % 0,34 |
75,06 74,41 |
1,40 Mio. | |
American Tower Corporation US03027X1000 |
219,09 21:11 |
219,01 219,49 |
-0,18 % -0,41 |
220,62 218,45 |
807,49 Tsd. | |
American Water Works US0304201033 |
139,12 21:10 |
140,67 140,77 |
-1,17 % -1,65 |
141,15 138,89 |
369,45 Tsd. |