S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,38 17:51 |
136,16 135,01 |
+1,76 % 2,37 |
137,98 135,20 |
151,31 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0400 17:51 |
57,9300 57,8700 |
+0,29 % 0,17 |
58,2500 57,7400 |
133,01 Tsd. | |
Allstate Corporation US0200021014 |
180,34 17:52 |
181,85 181,23 |
-0,49 % -0,89 |
181,88 180,02 |
404,53 Tsd. | |
Alphabet A US02079K3059 |
165,0450 17:52 |
164,7200 163,8000 |
+0,76 % 1,25 |
166,1800 164,1400 |
5,35 Mio. | |
Alphabet C US02079K1079 |
166,8500 17:52 |
166,5500 165,4900 |
+0,82 % 1,36 |
167,9500 165,9500 |
4,32 Mio. | |
Altria Group Inc US02209S1033 |
52,15 17:52 |
51,98 51,83 |
+0,62 % 0,32 |
52,22 51,75 |
3,18 Mio. | |
Amazon.com Inc US0231351067 |
176,8100 17:52 |
177,3400 176,1300 |
+0,39 % 0,68 |
178,9699 176,1900 |
13,00 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 17:52 |
10,91 10,93 |
+1,37 % 0,15 |
11,10 10,91 |
1,61 Mio. | |
Ameren Corp US0236081024 |
82,24 17:52 |
82,59 82,29 |
-0,06 % -0,05 |
82,59 82,10 |
127,91 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4050 17:52 |
10,2300 10,1400 |
+2,61 % 0,27 |
10,5000 10,1700 |
12,43 Mio. | |
American Electric Power Company Inc US0255371017 |
98,5700 17:52 |
98,5600 98,2900 |
+0,28 % 0,28 |
99,2100 98,2900 |
831,28 Tsd. | |
American Express Company US0258161092 |
251,40 17:52 |
248,00 247,76 |
+1,47 % 3,64 |
252,17 248,00 |
547,88 Tsd. | |
American International Group Inc US0268747849 |
75,24 17:52 |
75,40 74,76 |
+0,64 % 0,48 |
75,58 75,04 |
596,23 Tsd. | |
American Tower Corporation US03027X1000 |
225,46 17:51 |
220,97 220,10 |
+2,44 % 5,36 |
226,78 220,56 |
596,97 Tsd. | |
American Water Works US0304201033 |
140,61 17:52 |
140,42 140,02 |
+0,42 % 0,59 |
141,15 139,55 |
129,05 Tsd. |