S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,36 17:46 |
136,16 135,01 |
+1,74 % 2,35 |
137,98 135,20 |
149,24 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1200 17:45 |
57,9300 57,8700 |
+0,43 % 0,25 |
58,2500 57,7400 |
127,68 Tsd. | |
Allstate Corporation US0200021014 |
180,61 17:45 |
181,85 181,23 |
-0,34 % -0,62 |
181,88 180,02 |
396,72 Tsd. | |
Alphabet A US02079K3059 |
165,0900 17:45 |
164,7200 163,8000 |
+0,79 % 1,29 |
166,1800 164,1400 |
5,14 Mio. | |
Alphabet C US02079K1079 |
166,6883 17:45 |
166,5500 165,4900 |
+0,72 % 1,20 |
167,9500 165,9500 |
4,24 Mio. | |
Altria Group Inc US02209S1033 |
52,16 17:45 |
51,98 51,83 |
+0,64 % 0,33 |
52,22 51,75 |
3,09 Mio. | |
Amazon.com Inc US0231351067 |
176,9150 17:46 |
177,3400 176,1300 |
+0,45 % 0,79 |
178,9699 176,1900 |
12,80 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 17:46 |
10,91 10,93 |
+1,42 % 0,16 |
11,10 10,91 |
1,54 Mio. | |
Ameren Corp US0236081024 |
82,29 17:45 |
82,59 82,29 |
+0,00 % 0,00 |
82,59 82,10 |
124,82 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4350 17:46 |
10,2300 10,1400 |
+2,91 % 0,30 |
10,5000 10,1700 |
11,83 Mio. | |
American Electric Power Company Inc US0255371017 |
98,6600 17:45 |
98,5600 98,2900 |
+0,38 % 0,37 |
99,2100 98,2900 |
814,99 Tsd. | |
American Express Company US0258161092 |
251,55 17:46 |
248,00 247,76 |
+1,53 % 3,79 |
252,17 248,00 |
531,75 Tsd. | |
American International Group Inc US0268747849 |
75,34 17:45 |
75,40 74,76 |
+0,78 % 0,58 |
75,58 75,04 |
579,03 Tsd. | |
American Tower Corporation US03027X1000 |
226,05 17:45 |
220,97 220,10 |
+2,70 % 5,95 |
226,78 220,56 |
585,96 Tsd. | |
American Water Works US0304201033 |
140,81 17:45 |
140,42 140,02 |
+0,56 % 0,79 |
141,15 139,55 |
123,57 Tsd. |