S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,85 19:03 |
134,23 134,51 |
+0,25 % 0,34 |
135,52 134,06 |
136,28 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6100 19:04 |
57,9100 57,8000 |
-0,33 % -0,19 |
58,0500 57,6000 |
275,20 Tsd. | |
Allstate Corporation US0200021014 |
180,03 19:04 |
179,41 178,84 |
+0,67 % 1,19 |
180,32 178,35 |
663,58 Tsd. | |
Alphabet A US02079K3059 |
164,9500 19:04 |
167,2600 165,8500 |
-0,54 % -0,90 |
167,5900 164,7100 |
7,44 Mio. | |
Alphabet C US02079K1079 |
166,8300 19:04 |
169,0400 167,6300 |
-0,48 % -0,80 |
169,4200 166,5301 |
5,18 Mio. | |
Altria Group Inc US02209S1033 |
51,62 19:04 |
51,89 51,81 |
-0,38 % -0,20 |
51,94 51,47 |
2,56 Mio. | |
Amazon.com Inc US0231351067 |
177,4301 19:03 |
181,3800 180,1100 |
-1,49 % -2,68 |
181,4700 176,8000 |
13,71 Mio. | |
Amcor plc JE00BJ1F3079 |
10,91 19:03 |
10,95 10,93 |
-0,18 % -0,02 |
10,98 10,89 |
2,24 Mio. | |
Ameren Corp US0236081024 |
82,07 19:04 |
82,42 82,35 |
-0,35 % -0,29 |
82,66 82,03 |
266,74 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2850 19:05 |
10,4100 10,4000 |
-1,11 % -0,12 |
10,5400 10,2037 |
14,00 Mio. | |
American Electric Power Company Inc US0255371017 |
97,8500 19:03 |
97,6700 98,0100 |
-0,16 % -0,16 |
98,3800 97,6700 |
461,87 Tsd. | |
American Express Company US0258161092 |
247,70 19:05 |
246,77 246,30 |
+0,57 % 1,40 |
248,92 245,76 |
929,32 Tsd. | |
American International Group Inc US0268747849 |
74,86 19:04 |
74,50 74,35 |
+0,69 % 0,51 |
75,06 74,41 |
881,63 Tsd. | |
American Tower Corporation US03027X1000 |
218,81 19:04 |
219,01 219,49 |
-0,31 % -0,69 |
220,62 218,57 |
583,30 Tsd. | |
American Water Works US0304201033 |
139,15 19:04 |
140,67 140,77 |
-1,15 % -1,63 |
141,15 139,15 |
244,14 Tsd. |