S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,81 17:29 |
136,16 135,01 |
+2,07 % 2,80 |
137,81 135,20 |
127,46 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1000 17:30 |
57,9300 57,8700 |
+0,40 % 0,23 |
58,2500 57,7400 |
111,18 Tsd. | |
Allstate Corporation US0200021014 |
180,78 17:30 |
181,85 181,23 |
-0,25 % -0,45 |
181,88 180,02 |
372,59 Tsd. | |
Alphabet A US02079K3059 |
165,1600 17:31 |
164,7200 163,8000 |
+0,83 % 1,36 |
166,1800 164,1400 |
4,88 Mio. | |
Alphabet C US02079K1079 |
166,9700 17:30 |
166,5500 165,4900 |
+0,89 % 1,48 |
167,9500 165,9500 |
4,00 Mio. | |
Altria Group Inc US02209S1033 |
52,06 17:30 |
51,98 51,83 |
+0,44 % 0,23 |
52,17 51,75 |
2,80 Mio. | |
Amazon.com Inc US0231351067 |
177,5564 17:30 |
177,3400 176,1300 |
+0,81 % 1,43 |
178,9699 176,1900 |
12,09 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 17:30 |
10,91 10,93 |
+1,37 % 0,15 |
11,09 10,91 |
1,43 Mio. | |
Ameren Corp US0236081024 |
82,37 17:30 |
82,59 82,29 |
+0,10 % 0,08 |
82,59 82,10 |
115,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4500 17:29 |
10,2300 10,1400 |
+3,06 % 0,31 |
10,5000 10,1700 |
11,06 Mio. | |
American Electric Power Company Inc US0255371017 |
98,8100 17:30 |
98,5600 98,2900 |
+0,53 % 0,52 |
99,2100 98,2900 |
756,58 Tsd. | |
American Express Company US0258161092 |
251,80 17:29 |
248,00 247,76 |
+1,63 % 4,04 |
251,96 248,00 |
483,64 Tsd. | |
American International Group Inc US0268747849 |
75,52 17:30 |
75,40 74,76 |
+1,02 % 0,76 |
75,58 75,04 |
518,98 Tsd. | |
American Tower Corporation US03027X1000 |
226,20 17:30 |
220,97 220,10 |
+2,77 % 6,10 |
226,78 220,56 |
557,84 Tsd. | |
American Water Works US0304201033 |
140,96 17:28 |
140,42 140,02 |
+0,67 % 0,94 |
141,15 139,55 |
114,55 Tsd. |