S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,30 18:22 |
134,23 134,51 |
+0,58 % 0,79 |
135,30 134,06 |
120,20 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7800 18:22 |
57,9100 57,8000 |
-0,03 % -0,02 |
58,0500 57,7200 |
216,38 Tsd. | |
Allstate Corporation US0200021014 |
179,63 18:22 |
179,41 178,84 |
+0,44 % 0,79 |
180,22 178,35 |
560,59 Tsd. | |
Alphabet A US02079K3059 |
165,6600 18:22 |
167,2600 165,8500 |
-0,11 % -0,19 |
167,5900 164,7100 |
6,43 Mio. | |
Alphabet C US02079K1079 |
167,4900 18:23 |
169,0400 167,6300 |
-0,08 % -0,14 |
169,4200 166,5301 |
4,49 Mio. | |
Altria Group Inc US02209S1033 |
51,67 18:22 |
51,89 51,81 |
-0,28 % -0,14 |
51,94 51,47 |
2,29 Mio. | |
Amazon.com Inc US0231351067 |
177,8600 18:22 |
181,3800 180,1100 |
-1,25 % -2,25 |
181,4700 176,8000 |
12,22 Mio. | |
Amcor plc JE00BJ1F3079 |
10,92 18:23 |
10,95 10,93 |
-0,14 % -0,02 |
10,98 10,89 |
1,78 Mio. | |
Ameren Corp US0236081024 |
82,27 18:22 |
82,42 82,35 |
-0,10 % -0,08 |
82,66 82,15 |
206,41 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2696 18:21 |
10,4100 10,4000 |
-1,25 % -0,13 |
10,5400 10,2037 |
12,59 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1700 18:22 |
97,6700 98,0100 |
+0,16 % 0,16 |
98,3800 97,6700 |
390,72 Tsd. | |
American Express Company US0258161092 |
248,10 18:22 |
246,77 246,30 |
+0,73 % 1,80 |
248,26 245,76 |
812,81 Tsd. | |
American International Group Inc US0268747849 |
74,95 18:23 |
74,50 74,35 |
+0,81 % 0,60 |
74,95 74,41 |
740,73 Tsd. | |
American Tower Corporation US03027X1000 |
219,75 18:21 |
219,01 219,49 |
+0,12 % 0,26 |
220,62 218,57 |
498,81 Tsd. | |
American Water Works US0304201033 |
139,96 18:20 |
140,67 140,77 |
-0,58 % -0,82 |
141,15 139,39 |
202,64 Tsd. |