S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,90 17:35 |
136,16 135,01 |
+2,14 % 2,89 |
137,91 135,20 |
135,16 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1200 17:35 |
57,9300 57,8700 |
+0,43 % 0,25 |
58,2500 57,7400 |
113,45 Tsd. | |
Allstate Corporation US0200021014 |
180,61 17:34 |
181,85 181,23 |
-0,34 % -0,62 |
181,88 180,02 |
380,94 Tsd. | |
Alphabet A US02079K3059 |
165,0805 17:35 |
164,7200 163,8000 |
+0,78 % 1,28 |
166,1800 164,1400 |
4,97 Mio. | |
Alphabet C US02079K1079 |
166,9050 17:36 |
166,5500 165,4900 |
+0,86 % 1,42 |
167,9500 165,9500 |
4,07 Mio. | |
Altria Group Inc US02209S1033 |
52,20 17:35 |
51,98 51,83 |
+0,70 % 0,37 |
52,21 51,75 |
2,95 Mio. | |
Amazon.com Inc US0231351067 |
177,5500 17:35 |
177,3400 176,1300 |
+0,81 % 1,42 |
178,9699 176,1900 |
12,26 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 17:35 |
10,91 10,93 |
+1,42 % 0,16 |
11,10 10,91 |
1,50 Mio. | |
Ameren Corp US0236081024 |
82,36 17:34 |
82,59 82,29 |
+0,09 % 0,07 |
82,59 82,10 |
117,67 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4612 17:36 |
10,2300 10,1400 |
+3,17 % 0,32 |
10,5000 10,1700 |
11,36 Mio. | |
American Electric Power Company Inc US0255371017 |
98,9000 17:35 |
98,5600 98,2900 |
+0,62 % 0,61 |
99,2100 98,2900 |
780,32 Tsd. | |
American Express Company US0258161092 |
252,00 17:36 |
248,00 247,76 |
+1,71 % 4,24 |
252,17 248,00 |
500,42 Tsd. | |
American International Group Inc US0268747849 |
75,52 17:35 |
75,40 74,76 |
+1,02 % 0,76 |
75,58 75,04 |
539,73 Tsd. | |
American Tower Corporation US03027X1000 |
226,39 17:35 |
220,97 220,10 |
+2,86 % 6,29 |
226,78 220,56 |
567,91 Tsd. | |
American Water Works US0304201033 |
141,02 17:33 |
140,42 140,02 |
+0,71 % 1,00 |
141,15 139,55 |
117,66 Tsd. |