S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,63 20:03 |
134,23 134,51 |
+0,09 % 0,12 |
135,52 134,06 |
169,76 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6100 20:05 |
57,9100 57,8000 |
-0,33 % -0,19 |
58,0500 57,5100 |
455,25 Tsd. | |
Allstate Corporation US0200021014 |
179,88 20:04 |
179,41 178,84 |
+0,58 % 1,04 |
180,98 178,35 |
941,69 Tsd. | |
Alphabet A US02079K3059 |
164,0700 20:05 |
167,2600 165,8500 |
-1,07 % -1,78 |
167,5900 163,9800 |
9,48 Mio. | |
Alphabet C US02079K1079 |
165,9272 20:05 |
169,0400 167,6300 |
-1,02 % -1,70 |
169,4200 165,8300 |
6,36 Mio. | |
Altria Group Inc US02209S1033 |
51,62 20:04 |
51,89 51,81 |
-0,37 % -0,19 |
51,94 51,47 |
3,26 Mio. | |
Amazon.com Inc US0231351067 |
176,9000 20:05 |
181,3800 180,1100 |
-1,78 % -3,21 |
181,4700 176,6500 |
15,86 Mio. | |
Amcor plc JE00BJ1F3079 |
10,89 20:05 |
10,95 10,93 |
-0,37 % -0,04 |
10,98 10,88 |
2,67 Mio. | |
Ameren Corp US0236081024 |
82,00 20:05 |
82,42 82,35 |
-0,43 % -0,35 |
82,66 81,96 |
361,54 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2550 20:05 |
10,4100 10,4000 |
-1,39 % -0,15 |
10,5400 10,2037 |
16,53 Mio. | |
American Electric Power Company Inc US0255371017 |
97,7700 20:05 |
97,6700 98,0100 |
-0,24 % -0,24 |
98,3800 97,6600 |
561,08 Tsd. | |
American Express Company US0258161092 |
247,61 20:04 |
246,77 246,30 |
+0,53 % 1,31 |
248,92 245,76 |
1,06 Mio. | |
American International Group Inc US0268747849 |
74,71 20:04 |
74,50 74,35 |
+0,48 % 0,36 |
75,06 74,41 |
1,12 Mio. | |
American Tower Corporation US03027X1000 |
218,87 20:05 |
219,01 219,49 |
-0,28 % -0,62 |
220,62 218,45 |
716,75 Tsd. | |
American Water Works US0304201033 |
138,99 20:05 |
140,67 140,77 |
-1,26 % -1,78 |
141,15 138,91 |
307,33 Tsd. |