S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:13
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,81 21:56 |
134,23 134,51 |
+0,22 % 0,30 |
135,52 134,06 |
355,47 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8050 21:56 |
57,9100 57,8000 |
+0,01 % 0,01 |
58,0500 57,5100 |
698,70 Tsd. | |
Allstate Corporation US0200021014 |
180,89 21:56 |
179,41 178,84 |
+1,15 % 2,05 |
180,98 178,35 |
1,47 Mio. | |
Alphabet A US02079K3059 |
163,4900 21:58 |
167,2600 165,8500 |
-1,42 % -2,36 |
167,5900 163,3100 |
14,04 Mio. | |
Alphabet C US02079K1079 |
165,2400 21:58 |
169,0400 167,6300 |
-1,43 % -2,39 |
169,4200 165,0300 |
10,13 Mio. | |
Altria Group Inc US02209S1033 |
51,80 21:58 |
51,89 51,81 |
-0,02 % -0,01 |
51,94 51,47 |
5,71 Mio. | |
Amazon.com Inc US0231351067 |
175,8500 21:57 |
181,3800 180,1100 |
-2,37 % -4,26 |
181,4700 175,6800 |
23,52 Mio. | |
Amcor plc JE00BJ1F3079 |
10,92 21:56 |
10,95 10,93 |
-0,14 % -0,02 |
10,98 10,88 |
4,39 Mio. | |
Ameren Corp US0236081024 |
82,16 21:56 |
82,42 82,35 |
-0,23 % -0,19 |
82,66 81,94 |
676,68 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1450 21:58 |
10,4100 10,4000 |
-2,45 % -0,26 |
10,5400 10,1300 |
22,97 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1750 21:58 |
97,6700 98,0100 |
+0,17 % 0,17 |
98,3800 97,6500 |
1,19 Mio. | |
American Express Company US0258161092 |
247,60 21:56 |
246,77 246,30 |
+0,53 % 1,30 |
248,92 245,76 |
1,47 Mio. | |
American International Group Inc US0268747849 |
74,67 21:56 |
74,50 74,35 |
+0,43 % 0,32 |
75,06 74,41 |
1,91 Mio. | |
American Tower Corporation US03027X1000 |
219,92 21:56 |
219,01 219,49 |
+0,20 % 0,43 |
220,62 218,45 |
985,69 Tsd. | |
American Water Works US0304201033 |
139,69 21:58 |
140,67 140,77 |
-0,77 % -1,08 |
141,15 138,89 |
509,65 Tsd. |