S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,82 20:36 |
136,16 135,01 |
+1,34 % 1,81 |
137,98 135,20 |
228,40 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0700 20:37 |
57,9300 57,8700 |
+0,35 % 0,20 |
58,2500 57,7400 |
256,61 Tsd. | |
Allstate Corporation US0200021014 |
180,11 20:38 |
181,85 181,23 |
-0,62 % -1,13 |
181,88 179,01 |
704,94 Tsd. | |
Alphabet A US02079K3059 |
164,8499 20:36 |
164,7200 163,8000 |
+0,64 % 1,05 |
166,1800 163,8300 |
8,14 Mio. | |
Alphabet C US02079K1079 |
166,6800 20:36 |
166,5500 165,4900 |
+0,72 % 1,19 |
167,9500 165,6600 |
6,50 Mio. | |
Altria Group Inc US02209S1033 |
52,26 20:38 |
51,98 51,83 |
+0,82 % 0,43 |
52,32 51,75 |
4,87 Mio. | |
Amazon.com Inc US0231351067 |
176,8900 20:38 |
177,3400 176,1300 |
+0,43 % 0,76 |
178,9699 175,2400 |
18,87 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 20:37 |
10,91 10,93 |
+1,37 % 0,15 |
11,10 10,91 |
2,80 Mio. | |
Ameren Corp US0236081024 |
82,04 20:37 |
82,59 82,29 |
-0,30 % -0,25 |
82,59 81,98 |
242,86 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3850 20:38 |
10,2300 10,1400 |
+2,42 % 0,25 |
10,5000 10,1700 |
18,40 Mio. | |
American Electric Power Company Inc US0255371017 |
98,3300 20:37 |
98,5600 98,2900 |
+0,04 % 0,04 |
99,2100 98,0300 |
1,73 Mio. | |
American Express Company US0258161092 |
250,79 20:36 |
248,00 247,76 |
+1,22 % 3,03 |
252,17 248,00 |
943,50 Tsd. | |
American International Group Inc US0268747849 |
75,09 20:37 |
75,40 74,76 |
+0,44 % 0,33 |
75,58 74,64 |
1,12 Mio. | |
American Tower Corporation US03027X1000 |
226,39 20:37 |
220,97 220,10 |
+2,86 % 6,29 |
226,86 220,56 |
830,44 Tsd. | |
American Water Works US0304201033 |
140,03 20:37 |
140,42 140,02 |
+0,01 % 0,01 |
141,15 139,55 |
223,36 Tsd. |