S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,78 18:02 |
134,23 134,51 |
+0,20 % 0,27 |
135,24 134,06 |
114,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9000 18:02 |
57,9100 57,8000 |
+0,17 % 0,10 |
58,0500 57,7200 |
179,90 Tsd. | |
Allstate Corporation US0200021014 |
179,68 18:04 |
179,41 178,84 |
+0,47 % 0,84 |
180,22 178,35 |
508,38 Tsd. | |
Alphabet A US02079K3059 |
165,3600 18:03 |
167,2600 165,8500 |
-0,30 % -0,49 |
167,5900 164,7100 |
6,01 Mio. | |
Alphabet C US02079K1079 |
167,1382 18:03 |
169,0400 167,6300 |
-0,29 % -0,49 |
169,4200 166,5301 |
4,25 Mio. | |
Altria Group Inc US02209S1033 |
51,69 18:04 |
51,89 51,81 |
-0,24 % -0,13 |
51,94 51,47 |
2,18 Mio. | |
Amazon.com Inc US0231351067 |
177,7100 18:04 |
181,3800 180,1100 |
-1,33 % -2,40 |
181,4700 176,8000 |
11,31 Mio. | |
Amcor plc JE00BJ1F3079 |
10,91 18:03 |
10,95 10,93 |
-0,18 % -0,02 |
10,98 10,89 |
1,58 Mio. | |
Ameren Corp US0236081024 |
82,38 18:02 |
82,42 82,35 |
+0,03 % 0,03 |
82,66 82,15 |
164,84 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2550 18:03 |
10,4100 10,4000 |
-1,39 % -0,15 |
10,5400 10,2037 |
11,93 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2500 18:04 |
97,6700 98,0100 |
+0,24 % 0,24 |
98,3800 97,6700 |
366,83 Tsd. | |
American Express Company US0258161092 |
247,75 18:03 |
246,77 246,30 |
+0,59 % 1,45 |
247,90 245,76 |
702,82 Tsd. | |
American International Group Inc US0268747849 |
74,85 18:04 |
74,50 74,35 |
+0,67 % 0,50 |
74,93 74,41 |
686,90 Tsd. | |
American Tower Corporation US03027X1000 |
219,85 18:04 |
219,01 219,49 |
+0,16 % 0,36 |
220,62 218,57 |
480,18 Tsd. | |
American Water Works US0304201033 |
139,81 18:03 |
140,67 140,77 |
-0,68 % -0,96 |
141,15 139,39 |
195,22 Tsd. |