S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,36 17:46 |
136,16 135,01 |
+1,74 % 2,35 |
137,98 135,20 |
149,68 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0900 17:46 |
57,9300 57,8700 |
+0,38 % 0,22 |
58,2500 57,7400 |
130,30 Tsd. | |
Allstate Corporation US0200021014 |
180,45 17:46 |
181,85 181,23 |
-0,43 % -0,78 |
181,88 180,02 |
399,24 Tsd. | |
Alphabet A US02079K3059 |
165,0400 17:48 |
164,7200 163,8000 |
+0,76 % 1,24 |
166,1800 164,1400 |
5,26 Mio. | |
Alphabet C US02079K1079 |
166,8900 17:47 |
166,5500 165,4900 |
+0,85 % 1,40 |
167,9500 165,9500 |
4,26 Mio. | |
Altria Group Inc US02209S1033 |
52,19 17:46 |
51,98 51,83 |
+0,68 % 0,36 |
52,22 51,75 |
3,13 Mio. | |
Amazon.com Inc US0231351067 |
177,1000 17:47 |
177,3400 176,1300 |
+0,55 % 0,97 |
178,9699 176,1900 |
12,86 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 17:48 |
10,91 10,93 |
+1,42 % 0,16 |
11,10 10,91 |
1,54 Mio. | |
Ameren Corp US0236081024 |
82,29 17:47 |
82,59 82,29 |
+0,00 % 0,00 |
82,59 82,10 |
126,04 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4200 17:47 |
10,2300 10,1400 |
+2,76 % 0,28 |
10,5000 10,1700 |
12,06 Mio. | |
American Electric Power Company Inc US0255371017 |
98,6900 17:47 |
98,5600 98,2900 |
+0,41 % 0,40 |
99,2100 98,2900 |
821,48 Tsd. | |
American Express Company US0258161092 |
251,49 17:47 |
248,00 247,76 |
+1,51 % 3,73 |
252,17 248,00 |
536,85 Tsd. | |
American International Group Inc US0268747849 |
75,29 17:46 |
75,40 74,76 |
+0,71 % 0,53 |
75,58 75,04 |
582,32 Tsd. | |
American Tower Corporation US03027X1000 |
225,82 17:46 |
220,97 220,10 |
+2,60 % 5,72 |
226,78 220,56 |
590,41 Tsd. | |
American Water Works US0304201033 |
140,74 17:46 |
140,42 140,02 |
+0,51 % 0,72 |
141,15 139,55 |
124,92 Tsd. |