S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
151,70 20:22 |
153,37 153,36 |
-1,08 % -1,66 |
154,09 151,50 |
259,00 Tsd. | |
Alliant Energy Corporation US0188021085 |
61,5103 20:22 |
62,2300 62,1700 |
-1,06 % -0,66 |
62,2350 61,4100 |
316,36 Tsd. | |
Allstate Corporation US0200021014 |
192,91 20:20 |
194,95 195,37 |
-1,26 % -2,46 |
195,28 192,42 |
442,83 Tsd. | |
Alphabet A US02079K3059 |
163,9550 20:22 |
162,9500 163,4200 |
+0,33 % 0,54 |
164,5000 162,6200 |
8,40 Mio. | |
Alphabet C US02079K1079 |
165,6600 20:22 |
164,5800 165,0500 |
+0,37 % 0,61 |
166,2200 164,3050 |
6,26 Mio. | |
Altria Group Inc US02209S1033 |
49,21 20:22 |
49,62 49,61 |
-0,81 % -0,40 |
49,69 49,02 |
2,35 Mio. | |
Amazon.com Inc US0231351067 |
188,6601 20:21 |
188,0500 188,9900 |
-0,17 % -0,33 |
189,0200 186,4000 |
14,71 Mio. | |
Amcor plc JE00BJ1F3079 |
11,16 20:22 |
11,19 11,24 |
-0,76 % -0,09 |
11,24 11,12 |
1,87 Mio. | |
Amentum Holdings Inc US0239391016 |
29,37 20:19 |
29,09 29,30 |
+0,24 % 0,07 |
29,77 29,01 |
1,82 Mio. | |
Ameren Corp US0236081024 |
88,20 20:22 |
88,98 88,84 |
-0,72 % -0,64 |
89,08 87,94 |
442,42 Tsd. | |
American Electric Power Company Inc US0255371017 |
100,1900 20:22 |
100,7800 100,6900 |
-0,50 % -0,50 |
101,0800 99,6600 |
878,47 Tsd. | |
American Express Company US0258161092 |
269,95 20:21 |
275,00 276,79 |
-2,47 % -6,85 |
276,36 269,53 |
2,45 Mio. | |
American International Group Inc US0268747849 |
77,61 20:22 |
78,55 78,55 |
-1,20 % -0,94 |
78,81 77,45 |
990,37 Tsd. | |
American Tower Corporation US03027X1000 |
220,93 20:22 |
225,09 226,30 |
-2,37 % -5,37 |
228,00 220,37 |
608,70 Tsd. | |
American Water Works US0304201033 |
141,44 20:22 |
141,94 141,96 |
-0,37 % -0,52 |
142,79 140,70 |
231,36 Tsd. |