S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,23 16:12 |
127,97 127,41 |
-0,93 % -1,19 |
127,97 126,01 |
40,78 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1800 16:13 |
55,1300 55,0100 |
+0,31 % 0,17 |
55,2800 55,0000 |
135,25 Tsd. | |
Allstate Corporation US0200021014 |
176,14 16:12 |
177,54 176,69 |
-0,31 % -0,56 |
177,54 174,75 |
164,96 Tsd. | |
Alphabet A US02079K3059 |
179,5000 16:12 |
178,8800 177,6900 |
+1,02 % 1,81 |
180,2900 178,4500 |
4,81 Mio. | |
Alphabet C US02079K1079 |
180,7900 16:13 |
180,3700 179,2200 |
+0,88 % 1,57 |
181,9700 180,0500 |
3,14 Mio. | |
Altria Group Inc US02209S1033 |
49,50 16:12 |
49,61 49,33 |
+0,33 % 0,17 |
49,64 49,27 |
1,00 Mio. | |
Amazon.com Inc US0231351067 |
184,4600 16:11 |
181,1400 183,7500 |
+0,39 % 0,71 |
184,9300 180,1100 |
14,51 Mio. | |
Amcor plc JE00BJ1F3079 |
10,17 16:13 |
10,30 10,32 |
-1,45 % -0,15 |
10,33 10,12 |
1,14 Mio. | |
Ameren Corp US0236081024 |
74,96 16:10 |
75,88 75,05 |
-0,12 % -0,09 |
75,88 74,71 |
132,18 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5450 16:12 |
10,6300 10,6200 |
-0,71 % -0,08 |
10,6375 10,4300 |
6,35 Mio. | |
American Electric Power Company Inc US0255371017 |
93,4800 16:11 |
93,8100 93,4900 |
-0,01 % -0,01 |
93,8100 93,0700 |
234,70 Tsd. | |
American Express Company US0258161092 |
239,27 16:12 |
241,80 249,20 |
-3,99 % -9,94 |
242,70 237,65 |
1,33 Mio. | |
American International Group Inc US0268747849 |
76,52 16:13 |
77,92 78,06 |
-1,97 % -1,54 |
77,92 76,30 |
960,94 Tsd. | |
American Tower Corporation US03027X1000 |
209,90 16:13 |
211,87 210,65 |
-0,36 % -0,75 |
211,87 209,32 |
188,85 Tsd. | |
American Water Works US0304201033 |
140,94 16:11 |
141,50 141,35 |
-0,29 % -0,41 |
142,11 140,67 |
129,09 Tsd. |