S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,31 16:10 |
127,97 127,41 |
-0,86 % -1,10 |
127,97 126,01 |
39,66 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1200 16:09 |
55,1300 55,0100 |
+0,20 % 0,11 |
55,2800 55,0000 |
129,51 Tsd. | |
Allstate Corporation US0200021014 |
176,11 16:11 |
177,54 176,69 |
-0,33 % -0,59 |
177,54 174,75 |
160,68 Tsd. | |
Alphabet A US02079K3059 |
179,3400 16:10 |
178,8800 177,6900 |
+0,93 % 1,65 |
180,2900 178,4500 |
4,76 Mio. | |
Alphabet C US02079K1079 |
181,1200 16:10 |
180,3700 179,2200 |
+1,06 % 1,90 |
181,9700 180,0500 |
3,07 Mio. | |
Altria Group Inc US02209S1033 |
49,45 16:11 |
49,61 49,33 |
+0,24 % 0,12 |
49,64 49,27 |
998,06 Tsd. | |
Amazon.com Inc US0231351067 |
184,1800 16:10 |
181,1400 183,7500 |
+0,23 % 0,43 |
184,9300 180,1100 |
14,33 Mio. | |
Amcor plc JE00BJ1F3079 |
10,17 16:09 |
10,30 10,32 |
-1,50 % -0,16 |
10,33 10,12 |
1,08 Mio. | |
Ameren Corp US0236081024 |
74,90 16:10 |
75,88 75,05 |
-0,20 % -0,15 |
75,88 74,71 |
131,93 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5500 16:10 |
10,6300 10,6200 |
-0,66 % -0,07 |
10,6375 10,4300 |
6,32 Mio. | |
American Electric Power Company Inc US0255371017 |
93,5000 16:10 |
93,8100 93,4900 |
+0,01 % 0,01 |
93,8100 93,0700 |
233,36 Tsd. | |
American Express Company US0258161092 |
238,86 16:10 |
241,80 249,20 |
-4,15 % -10,34 |
242,70 237,65 |
1,30 Mio. | |
American International Group Inc US0268747849 |
76,50 16:09 |
77,92 78,06 |
-2,00 % -1,56 |
77,92 76,38 |
925,36 Tsd. | |
American Tower Corporation US03027X1000 |
210,18 16:09 |
211,87 210,65 |
-0,22 % -0,47 |
211,87 209,32 |
186,50 Tsd. | |
American Water Works US0304201033 |
141,09 16:10 |
141,50 141,35 |
-0,19 % -0,27 |
142,11 140,67 |
128,35 Tsd. |