S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,34 16:12 |
126,30 126,92 |
+1,90 % 2,42 |
130,13 126,14 |
61,00 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8150 16:11 |
55,3500 55,5500 |
+0,48 % 0,27 |
55,9100 55,3100 |
161,29 Tsd. | |
Allstate Corporation US0200021014 |
177,34 16:12 |
173,50 170,70 |
+3,89 % 6,64 |
177,76 173,07 |
360,81 Tsd. | |
Alphabet A US02079K3059 |
179,9700 16:12 |
181,9300 181,0200 |
-0,58 % -1,05 |
182,5000 179,1700 |
3,71 Mio. | |
Alphabet C US02079K1079 |
181,6350 16:11 |
183,5400 182,6200 |
-0,54 % -0,99 |
184,0500 180,7400 |
2,70 Mio. | |
Altria Group Inc US02209S1033 |
49,65 16:11 |
49,05 49,39 |
+0,52 % 0,26 |
49,66 48,94 |
894,80 Tsd. | |
Amazon.com Inc US0231351067 |
186,9000 16:11 |
189,5900 187,9300 |
-0,55 % -1,03 |
189,6800 186,7600 |
6,80 Mio. | |
Amcor plc JE00BJ1F3079 |
10,37 16:12 |
10,30 10,33 |
+0,34 % 0,04 |
10,40 10,24 |
641,57 Tsd. | |
Ameren Corp US0236081024 |
75,53 16:12 |
74,84 75,24 |
+0,39 % 0,29 |
75,85 74,84 |
46,50 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9354 16:12 |
10,9600 11,0100 |
-0,68 % -0,07 |
11,0900 10,8800 |
7,20 Mio. | |
American Electric Power Company Inc US0255371017 |
93,8000 16:12 |
93,2500 93,5200 |
+0,30 % 0,28 |
93,9500 93,0600 |
181,24 Tsd. | |
American Express Company US0258161092 |
252,91 16:12 |
250,80 249,96 |
+1,18 % 2,95 |
253,23 249,79 |
385,34 Tsd. | |
American International Group Inc US0268747849 |
79,43 16:12 |
78,44 78,58 |
+1,08 % 0,85 |
79,55 78,12 |
237,36 Tsd. | |
American Tower Corporation US03027X1000 |
212,21 16:12 |
210,81 213,12 |
-0,43 % -0,91 |
213,22 209,68 |
142,62 Tsd. | |
American Water Works US0304201033 |
143,05 16:12 |
141,74 142,53 |
+0,36 % 0,52 |
144,26 141,74 |
136,41 Tsd. |