S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:15
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,40 21:59 |
126,30 126,92 |
+0,38 % 0,48 |
130,13 126,14 |
694,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,9550 21:59 |
55,3500 55,5500 |
-1,07 % -0,60 |
56,3000 54,9500 |
1,18 Mio. | |
Allstate Corporation US0200021014 |
176,58 21:59 |
173,50 170,70 |
+3,44 % 5,88 |
179,93 173,07 |
2,20 Mio. | |
Alphabet A US02079K3059 |
177,7600 21:59 |
181,9300 181,0200 |
-1,80 % -3,26 |
182,5000 176,4700 |
20,97 Mio. | |
Alphabet C US02079K1079 |
179,2200 22:00 |
183,5400 182,6200 |
-1,86 % -3,40 |
184,0500 178,2100 |
17,16 Mio. | |
Altria Group Inc US02209S1033 |
49,33 21:59 |
49,05 49,39 |
-0,13 % -0,07 |
49,92 48,94 |
5,57 Mio. | |
Amazon.com Inc US0231351067 |
183,6600 21:58 |
189,5900 187,9300 |
-2,27 % -4,27 |
189,6800 181,4480 |
45,24 Mio. | |
Amcor plc JE00BJ1F3079 |
10,32 21:59 |
10,30 10,33 |
-0,10 % -0,01 |
10,49 10,24 |
8,50 Mio. | |
Ameren Corp US0236081024 |
75,05 21:59 |
74,84 75,24 |
-0,26 % -0,20 |
76,46 74,84 |
737,16 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6250 21:59 |
10,9600 11,0100 |
-3,50 % -0,39 |
11,0900 10,6100 |
40,21 Mio. | |
American Electric Power Company Inc US0255371017 |
93,4800 21:59 |
93,2500 93,5200 |
-0,04 % -0,04 |
94,7200 93,0600 |
1,23 Mio. | |
American Express Company US0258161092 |
249,10 21:59 |
250,80 249,96 |
-0,35 % -0,87 |
253,73 247,76 |
3,35 Mio. | |
American International Group Inc US0268747849 |
78,03 21:59 |
78,44 78,58 |
-0,70 % -0,55 |
79,86 77,90 |
2,41 Mio. | |
American Tower Corporation US03027X1000 |
210,46 21:59 |
210,81 213,12 |
-1,25 % -2,66 |
214,46 209,68 |
1,07 Mio. | |
American Water Works US0304201033 |
141,37 21:59 |
141,74 142,53 |
-0,81 % -1,16 |
144,26 140,52 |
659,69 Tsd. |