S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,51 15:58 |
126,30 126,92 |
+2,04 % 2,59 |
129,54 126,14 |
22,17 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8200 15:59 |
55,3500 55,5500 |
+0,49 % 0,27 |
55,8300 55,3100 |
139,15 Tsd. | |
Allstate Corporation US0200021014 |
176,50 15:59 |
173,50 170,70 |
+3,40 % 5,80 |
176,63 173,07 |
227,34 Tsd. | |
Alphabet A US02079K3059 |
179,5100 15:59 |
181,9300 181,0200 |
-0,83 % -1,51 |
182,5000 179,4300 |
2,50 Mio. | |
Alphabet C US02079K1079 |
181,1800 15:59 |
183,5400 182,6200 |
-0,79 % -1,44 |
184,0500 181,0800 |
1,87 Mio. | |
Altria Group Inc US02209S1033 |
49,51 16:00 |
49,05 49,39 |
+0,24 % 0,12 |
49,54 48,94 |
717,27 Tsd. | |
Amazon.com Inc US0231351067 |
187,8400 16:00 |
189,5900 187,9300 |
-0,05 % -0,09 |
189,6800 187,1650 |
5,53 Mio. | |
Amcor plc JE00BJ1F3079 |
10,38 16:00 |
10,30 10,33 |
+0,44 % 0,05 |
10,38 10,24 |
408,60 Tsd. | |
Ameren Corp US0236081024 |
75,81 15:59 |
74,84 75,24 |
+0,76 % 0,57 |
75,84 74,84 |
35,90 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9250 16:00 |
10,9600 11,0100 |
-0,77 % -0,09 |
11,0900 10,8800 |
5,98 Mio. | |
American Electric Power Company Inc US0255371017 |
93,8750 16:00 |
93,2500 93,5200 |
+0,38 % 0,36 |
93,9300 93,0600 |
124,72 Tsd. | |
American Express Company US0258161092 |
252,50 15:59 |
250,80 249,96 |
+1,02 % 2,54 |
252,50 249,79 |
240,85 Tsd. | |
American International Group Inc US0268747849 |
79,31 16:00 |
78,44 78,58 |
+0,92 % 0,73 |
79,36 78,12 |
129,31 Tsd. | |
American Tower Corporation US03027X1000 |
212,61 16:00 |
210,81 213,12 |
-0,24 % -0,51 |
213,12 209,68 |
106,58 Tsd. | |
American Water Works US0304201033 |
144,11 15:59 |
141,74 142,53 |
+1,11 % 1,58 |
144,19 141,74 |
95,02 Tsd. |