S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,01 15:30 |
132,01 131,27 |
+0,56 % 0,74 |
132,01 132,01 |
1,43 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6000 15:30 |
57,5000 57,3700 |
+0,40 % 0,23 |
57,6000 57,5000 |
13,08 Tsd. | |
Allstate Corporation US0200021014 |
179,04 15:30 |
179,04 179,64 |
-0,33 % -0,60 |
179,04 179,04 |
15,23 Tsd. | |
Alphabet A US02079K3059 |
162,9600 16.08.24 |
161,4700 161,3000 |
+1,03 % 1,66 |
165,0600 161,1300 |
24,21 Mio. | |
Alphabet C US02079K1079 |
164,7400 16.08.24 |
163,4100 163,1700 |
+0,96 % 1,57 |
166,9500 163,0800 |
16,85 Mio. | |
Altria Group Inc US02209S1033 |
51,49 15:30 |
51,38 51,32 |
+0,33 % 0,17 |
51,51 51,35 |
190,66 Tsd. | |
Amazon.com Inc US0231351067 |
177,0600 16.08.24 |
177,0400 177,5900 |
-0,30 % -0,53 |
178,3400 176,2601 |
31,49 Mio. | |
Amcor plc JE00BJ1F3079 |
10,49 15:30 |
10,47 10,45 |
+0,38 % 0,04 |
10,49 10,47 |
141,04 Tsd. | |
Ameren Corp US0236081024 |
82,15 15:30 |
82,15 82,10 |
+0,06 % 0,05 |
82,61 82,15 |
7,28 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1397 15:30 |
10,1550 10,0500 |
+0,89 % 0,09 |
10,1900 10,1150 |
784,88 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,9400 16.08.24 |
96,4200 96,5600 |
+0,39 % 0,38 |
97,1700 95,9500 |
2,98 Mio. | |
American Express Company US0258161092 |
252,22 15:30 |
252,00 251,71 |
+0,20 % 0,51 |
252,42 252,00 |
25,96 Tsd. | |
American International Group Inc US0268747849 |
73,56 16.08.24 |
73,62 73,42 |
+0,19 % 0,14 |
73,97 73,18 |
6,16 Mio. | |
American Tower Corporation US03027X1000 |
219,75 15:30 |
219,42 219,85 |
-0,05 % -0,10 |
219,75 219,42 |
34,57 Tsd. | |
American Water Works US0304201033 |
141,07 15:30 |
141,17 140,98 |
+0,06 % 0,09 |
141,39 141,07 |
16,21 Tsd. |