S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,22 16:14 |
127,97 127,41 |
-0,93 % -1,19 |
127,97 126,01 |
41,47 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,2000 16:13 |
55,1300 55,0100 |
+0,35 % 0,19 |
55,2800 55,0000 |
134,53 Tsd. | |
Allstate Corporation US0200021014 |
176,26 16:14 |
177,54 176,69 |
-0,25 % -0,44 |
177,54 174,75 |
170,49 Tsd. | |
Alphabet A US02079K3059 |
178,8900 16:13 |
178,8800 177,6900 |
+0,68 % 1,20 |
180,2900 178,4500 |
4,85 Mio. | |
Alphabet C US02079K1079 |
180,7200 16:13 |
180,3700 179,2200 |
+0,84 % 1,50 |
181,9700 180,0500 |
3,14 Mio. | |
Altria Group Inc US02209S1033 |
49,51 16:14 |
49,61 49,33 |
+0,35 % 0,18 |
49,64 49,27 |
1,02 Mio. | |
Amazon.com Inc US0231351067 |
183,7600 16:13 |
181,1400 183,7500 |
+0,01 % 0,01 |
184,9300 180,1100 |
14,77 Mio. | |
Amcor plc JE00BJ1F3079 |
10,18 16:13 |
10,30 10,32 |
-1,41 % -0,14 |
10,33 10,12 |
1,14 Mio. | |
Ameren Corp US0236081024 |
74,99 16:13 |
75,88 75,05 |
-0,08 % -0,06 |
75,88 74,71 |
134,54 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5650 16:13 |
10,6300 10,6200 |
-0,52 % -0,06 |
10,6375 10,4300 |
6,42 Mio. | |
American Electric Power Company Inc US0255371017 |
93,4800 16:13 |
93,8100 93,4900 |
-0,01 % -0,01 |
93,8100 93,0700 |
237,14 Tsd. | |
American Express Company US0258161092 |
239,47 16:13 |
241,80 249,20 |
-3,90 % -9,73 |
242,70 237,65 |
1,35 Mio. | |
American International Group Inc US0268747849 |
76,52 16:13 |
77,92 78,06 |
-1,97 % -1,54 |
77,92 76,30 |
960,94 Tsd. | |
American Tower Corporation US03027X1000 |
209,77 16:12 |
211,87 210,65 |
-0,42 % -0,88 |
211,87 209,32 |
188,73 Tsd. | |
American Water Works US0304201033 |
141,13 16:13 |
141,50 141,35 |
-0,16 % -0,22 |
142,11 140,67 |
131,54 Tsd. |