S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,91 20:02 |
127,97 127,41 |
-1,96 % -2,50 |
127,97 124,14 |
239,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,7500 20:03 |
55,1300 55,0100 |
-0,47 % -0,26 |
55,2800 54,5550 |
822,57 Tsd. | |
Allstate Corporation US0200021014 |
174,94 20:04 |
177,54 176,69 |
-0,99 % -1,75 |
177,54 174,20 |
538,43 Tsd. | |
Alphabet A US02079K3059 |
177,8700 20:04 |
178,8800 177,6900 |
+0,10 % 0,18 |
180,2900 177,5000 |
11,56 Mio. | |
Alphabet C US02079K1079 |
179,5710 20:03 |
180,3700 179,2200 |
+0,20 % 0,35 |
181,9700 179,2450 |
7,84 Mio. | |
Altria Group Inc US02209S1033 |
49,60 20:03 |
49,61 49,33 |
+0,55 % 0,27 |
49,64 49,27 |
2,96 Mio. | |
Amazon.com Inc US0231351067 |
182,7300 20:03 |
181,1400 183,7500 |
-0,56 % -1,02 |
184,9300 180,1100 |
28,68 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 20:03 |
10,30 10,32 |
-1,89 % -0,20 |
10,33 10,07 |
24,12 Mio. | |
Ameren Corp US0236081024 |
74,73 20:03 |
75,88 75,05 |
-0,43 % -0,32 |
75,88 74,33 |
374,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5550 20:03 |
10,6300 10,6200 |
-0,61 % -0,07 |
10,6375 10,4300 |
14,81 Mio. | |
American Electric Power Company Inc US0255371017 |
92,8850 20:03 |
93,8100 93,4900 |
-0,65 % -0,61 |
93,8100 92,6300 |
610,05 Tsd. | |
American Express Company US0258161092 |
241,70 20:03 |
241,80 249,20 |
-3,01 % -7,50 |
242,72 237,65 |
3,50 Mio. | |
American International Group Inc US0268747849 |
74,66 20:03 |
77,92 78,06 |
-4,36 % -3,40 |
77,92 74,17 |
3,86 Mio. | |
American Tower Corporation US03027X1000 |
210,69 20:03 |
211,87 210,65 |
+0,02 % 0,04 |
211,87 209,32 |
605,93 Tsd. | |
American Water Works US0304201033 |
140,73 20:03 |
141,50 141,35 |
-0,44 % -0,62 |
142,11 140,41 |
319,88 Tsd. |