S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,87 16:03 |
126,30 126,92 |
+2,32 % 2,95 |
130,02 126,14 |
27,88 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8700 16:03 |
55,3500 55,5500 |
+0,58 % 0,32 |
55,8800 55,3100 |
146,44 Tsd. | |
Allstate Corporation US0200021014 |
177,61 16:02 |
173,50 170,70 |
+4,05 % 6,91 |
177,76 173,07 |
254,23 Tsd. | |
Alphabet A US02079K3059 |
179,3850 16:02 |
181,9300 181,0200 |
-0,90 % -1,64 |
182,5000 179,1700 |
2,83 Mio. | |
Alphabet C US02079K1079 |
180,8400 16:02 |
183,5400 182,6200 |
-0,97 % -1,78 |
184,0500 180,7400 |
2,19 Mio. | |
Altria Group Inc US02209S1033 |
49,53 16:03 |
49,05 49,39 |
+0,27 % 0,14 |
49,54 48,94 |
753,73 Tsd. | |
Amazon.com Inc US0231351067 |
187,2900 16:03 |
189,5900 187,9300 |
-0,34 % -0,64 |
189,6800 187,0677 |
5,83 Mio. | |
Amcor plc JE00BJ1F3079 |
10,39 16:03 |
10,30 10,33 |
+0,58 % 0,06 |
10,40 10,24 |
488,36 Tsd. | |
Ameren Corp US0236081024 |
75,72 16:02 |
74,84 75,24 |
+0,63 % 0,48 |
75,85 74,84 |
38,07 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9200 16:03 |
10,9600 11,0100 |
-0,82 % -0,09 |
11,0900 10,8800 |
6,42 Mio. | |
American Electric Power Company Inc US0255371017 |
93,9500 16:03 |
93,2500 93,5200 |
+0,46 % 0,43 |
93,9500 93,0600 |
134,77 Tsd. | |
American Express Company US0258161092 |
252,67 16:02 |
250,80 249,96 |
+1,08 % 2,71 |
253,23 249,79 |
303,83 Tsd. | |
American International Group Inc US0268747849 |
79,46 16:03 |
78,44 78,58 |
+1,12 % 0,88 |
79,53 78,12 |
161,79 Tsd. | |
American Tower Corporation US03027X1000 |
212,77 16:03 |
210,81 213,12 |
-0,16 % -0,35 |
213,12 209,68 |
118,40 Tsd. | |
American Water Works US0304201033 |
144,01 16:02 |
141,74 142,53 |
+1,04 % 1,48 |
144,19 141,74 |
106,30 Tsd. |