S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,82 16:04 |
126,30 126,92 |
+2,28 % 2,90 |
130,02 126,14 |
28,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8500 16:05 |
55,3500 55,5500 |
+0,54 % 0,30 |
55,9100 55,3100 |
149,99 Tsd. | |
Allstate Corporation US0200021014 |
177,23 16:05 |
173,50 170,70 |
+3,83 % 6,53 |
177,76 173,07 |
269,90 Tsd. | |
Alphabet A US02079K3059 |
179,5300 16:04 |
181,9300 181,0200 |
-0,82 % -1,49 |
182,5000 179,1700 |
3,01 Mio. | |
Alphabet C US02079K1079 |
181,1800 16:04 |
183,5400 182,6200 |
-0,79 % -1,44 |
184,0500 180,7400 |
2,32 Mio. | |
Altria Group Inc US02209S1033 |
49,55 16:04 |
49,05 49,39 |
+0,32 % 0,16 |
49,57 48,94 |
770,35 Tsd. | |
Amazon.com Inc US0231351067 |
187,5700 16:04 |
189,5900 187,9300 |
-0,19 % -0,36 |
189,6800 187,0677 |
5,99 Mio. | |
Amcor plc JE00BJ1F3079 |
10,39 16:05 |
10,30 10,33 |
+0,53 % 0,06 |
10,40 10,24 |
581,51 Tsd. | |
Ameren Corp US0236081024 |
75,69 16:05 |
74,84 75,24 |
+0,59 % 0,45 |
75,85 74,84 |
39,06 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9050 16:05 |
10,9600 11,0100 |
-0,95 % -0,11 |
11,0900 10,8800 |
6,64 Mio. | |
American Electric Power Company Inc US0255371017 |
93,9100 16:05 |
93,2500 93,5200 |
+0,42 % 0,39 |
93,9500 93,0600 |
139,78 Tsd. | |
American Express Company US0258161092 |
252,89 16:04 |
250,80 249,96 |
+1,17 % 2,93 |
253,23 249,79 |
315,66 Tsd. | |
American International Group Inc US0268747849 |
79,35 16:05 |
78,44 78,58 |
+0,97 % 0,77 |
79,55 78,12 |
184,60 Tsd. | |
American Tower Corporation US03027X1000 |
213,13 16:04 |
210,81 213,12 |
+0,00 % 0,01 |
213,22 209,68 |
124,82 Tsd. | |
American Water Works US0304201033 |
144,11 16:03 |
141,74 142,53 |
+1,11 % 1,58 |
144,26 141,74 |
108,51 Tsd. |