S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,92 17.07.24 |
127,56 128,02 |
+5,92 % 7,09 |
128,02 119,83 |
363,05 Mio. | |
Alliant Energy Corporation US0188021085 |
55,5500 17.07.24 |
54,9700 54,6600 |
+4,20 % 2,24 |
55,5500 53,3100 |
413,80 Mio. | |
Allstate Corporation US0200021014 |
170,70 17.07.24 |
168,64 167,81 |
+5,34 % 8,66 |
170,70 162,04 |
969,30 Mio. | |
Alphabet A US02079K3059 |
181,0200 17.07.24 |
182,9650 183,9200 |
-2,45 % -4,55 |
186,5300 181,0200 |
19,18 Mrd. | |
Alphabet C US02079K1079 |
182,6200 17.07.24 |
184,6800 185,5000 |
-2,50 % -4,68 |
188,1900 182,6200 |
13,61 Mrd. | |
Altria Group Inc US02209S1033 |
49,39 17.07.24 |
48,13 48,03 |
+4,91 % 2,31 |
49,39 47,08 |
1,91 Mrd. | |
Amazon.com Inc US0231351067 |
187,9300 17.07.24 |
191,3500 193,0200 |
-3,65 % -7,12 |
195,0500 187,9300 |
38,08 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,33 17.07.24 |
10,14 10,07 |
+5,30 % 0,52 |
10,33 9,81 |
427,52 Mio. | |
Ameren Corp US0236081024 |
75,24 17.07.24 |
74,11 73,93 |
+2,90 % 2,12 |
75,24 72,75 |
365,87 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0100 17.07.24 |
10,9900 11,1900 |
+2,61 % 0,28 |
11,1900 10,6300 |
2,42 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,5200 17.07.24 |
92,0800 91,8500 |
+2,95 % 2,68 |
93,5200 90,8400 |
1,19 Mrd. | |
American Express Company US0258161092 |
249,96 17.07.24 |
248,81 249,63 |
+4,70 % 11,21 |
249,96 238,63 |
3,20 Mrd. | |
American International Group Inc US0268747849 |
78,58 17.07.24 |
78,32 78,29 |
+2,11 % 1,62 |
78,58 76,96 |
1,61 Mrd. | |
American Tower Corporation US03027X1000 |
213,12 17.07.24 |
210,30 210,15 |
+2,86 % 5,92 |
213,12 207,20 |
1,92 Mrd. | |
American Water Works US0304201033 |
142,53 17.07.24 |
139,57 139,08 |
+4,63 % 6,31 |
142,53 136,22 |
709,57 Mio. |