S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
119,83 11.07.24 |
118,48 117,00 |
+4,25 % 4,88 |
119,83 114,67 |
369,14 Mio. | |
Alliant Energy Corporation US0188021085 |
53,3100 11.07.24 |
52,1400 52,0000 |
+3,33 % 1,72 |
53,3100 51,3900 |
421,80 Mio. | |
Allstate Corporation US0200021014 |
162,04 11.07.24 |
159,44 159,97 |
+2,28 % 3,61 |
162,04 158,43 |
880,07 Mio. | |
Alphabet A US02079K3059 |
185,5700 11.07.24 |
189,8450 191,1800 |
-2,64 % -5,03 |
191,1800 185,5700 |
18,64 Mrd. | |
Alphabet C US02079K1079 |
187,3000 11.07.24 |
191,3400 192,6600 |
-2,43 % -4,66 |
192,6600 187,3000 |
12,40 Mrd. | |
Altria Group Inc US02209S1033 |
47,08 11.07.24 |
46,80 46,93 |
+2,13 % 0,98 |
47,08 46,02 |
1,80 Mrd. | |
Amazon.com Inc US0231351067 |
195,0500 11.07.24 |
200,0900 199,7900 |
-2,48 % -4,95 |
200,0000 195,0500 |
36,69 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,81 11.07.24 |
9,86 9,75 |
+3,26 % 0,31 |
9,81 9,50 |
505,57 Mio. | |
Ameren Corp US0236081024 |
73,12 11.07.24 |
72,17 71,81 |
+3,79 % 2,67 |
73,12 70,45 |
539,83 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7300 11.07.24 |
10,6800 11,1500 |
-2,81 % -0,31 |
11,1500 10,7300 |
2,09 Mrd. | |
American Electric Power Company Inc US0255371017 |
90,8400 11.07.24 |
88,7000 88,2500 |
+3,39 % 2,98 |
90,8400 87,1100 |
872,54 Mio. | |
American Express Company US0258161092 |
238,75 11.07.24 |
238,87 238,93 |
+1,32 % 3,12 |
238,93 234,51 |
2,64 Mrd. | |
American International Group Inc US0268747849 |
76,96 11.07.24 |
76,08 75,96 |
+4,17 % 3,08 |
76,96 73,88 |
1,56 Mrd. | |
American Tower Corporation US03027X1000 |
207,20 11.07.24 |
201,09 196,77 |
+5,91 % 11,56 |
207,20 195,64 |
1,58 Mrd. | |
American Water Works US0304201033 |
136,22 11.07.24 |
133,46 132,23 |
+4,78 % 6,21 |
136,22 129,92 |
558,30 Mio. |