S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
150,35 19:13 |
149,80 149,46 |
+3,43 % 4,99 |
149,46 144,64 |
628,13 Mio. | |
Alliant Energy Corporation US0188021085 |
61,4300 19:12 |
60,8800 60,3800 |
+3,09 % 1,84 |
60,3800 58,9800 |
357,53 Mio. | |
Allstate Corporation US0200021014 |
195,12 19:13 |
191,98 190,53 |
+6,70 % 12,25 |
190,53 182,87 |
1,10 Mrd. | |
Alphabet A US02079K3059 |
166,0600 19:13 |
165,7850 164,9600 |
+1,02 % 1,68 |
164,9600 161,8600 |
16,77 Mrd. | |
Alphabet C US02079K1079 |
167,4100 19:14 |
167,1400 166,3500 |
+1,03 % 1,71 |
166,3500 163,0600 |
10,72 Mrd. | |
Altria Group Inc US02209S1033 |
49,91 19:14 |
50,00 49,86 |
+0,73 % 0,36 |
50,23 49,55 |
1,58 Mrd. | |
Amazon.com Inc US0231351067 |
186,0000 19:14 |
187,6300 187,5400 |
+1,80 % 3,28 |
188,8200 182,7200 |
23,99 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,45 19:14 |
11,33 11,34 |
+3,34 % 0,37 |
11,34 11,05 |
281,95 Mio. | |
Amentum Holdings Inc US0239391016 |
28,51 19:14 |
28,47 28,38 |
+15,19 % 3,76 |
28,38 24,75 |
391,44 Mio. | |
Ameren Corp US0236081024 |
88,13 19:12 |
87,83 87,25 |
+1,59 % 1,38 |
87,25 85,81 |
634,45 Mio. | |
American Electric Power Company Inc US0255371017 |
100,0801 19:14 |
99,3700 98,7900 |
+1,91 % 1,88 |
98,7900 97,2200 |
981,16 Mio. | |
American Express Company US0258161092 |
279,52 19:13 |
280,57 276,52 |
+3,87 % 10,41 |
276,52 269,11 |
2,88 Mrd. | |
American International Group Inc US0268747849 |
77,55 19:13 |
77,28 77,62 |
+3,91 % 2,92 |
77,62 74,63 |
1,25 Mrd. | |
American Tower Corporation US03027X1000 |
228,90 19:14 |
224,00 221,70 |
+2,06 % 4,62 |
224,28 217,90 |
1,82 Mrd. | |
American Water Works US0304201033 |
141,89 19:13 |
140,40 140,37 |
+3,28 % 4,50 |
140,37 136,18 |
542,06 Mio. |