S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,38 19:27 |
139,79 139,12 |
+5,12 % 6,88 |
139,12 134,50 |
424,73 Mio. | |
Alliant Energy Corporation US0188021085 |
59,5350 19:28 |
59,1500 58,9100 |
+1,63 % 0,96 |
59,3500 58,5800 |
296,57 Mio. | |
Allstate Corporation US0200021014 |
188,20 19:27 |
187,50 186,10 |
+1,53 % 2,84 |
187,20 184,39 |
1,30 Mrd. | |
Alphabet A US02079K3059 |
157,0300 19:27 |
155,4300 154,6900 |
+4,05 % 6,11 |
154,6900 148,6600 |
25,26 Mrd. | |
Alphabet C US02079K1079 |
158,0000 19:27 |
156,3620 155,5400 |
+3,86 % 5,87 |
155,5400 149,5400 |
17,22 Mrd. | |
Altria Group Inc US02209S1033 |
52,74 19:27 |
52,80 52,64 |
-1,77 % -0,95 |
54,13 52,64 |
2,01 Mrd. | |
Amazon.com Inc US0231351067 |
187,2082 19:27 |
187,0000 187,0000 |
+9,23 % 15,82 |
187,0000 171,3900 |
32,85 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,96 19:28 |
10,90 10,88 |
-1,08 % -0,12 |
11,10 10,88 |
562,14 Mio. | |
Ameren Corp US0236081024 |
83,98 19:27 |
83,54 83,50 |
+0,99 % 0,82 |
84,91 83,16 |
613,59 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7750 19:27 |
10,9800 10,8800 |
-0,23 % -0,03 |
11,2200 10,7700 |
2,00 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,8200 19:27 |
103,2100 102,9900 |
+1,73 % 1,77 |
103,6600 102,0500 |
1,41 Mrd. | |
American Express Company US0258161092 |
259,05 19:27 |
256,23 255,15 |
+6,14 % 14,99 |
255,15 244,06 |
3,94 Mrd. | |
American International Group Inc US0268747849 |
72,65 19:28 |
73,49 73,18 |
+1,03 % 0,74 |
73,18 71,91 |
1,72 Mrd. | |
American Tower Corporation US03027X1000 |
237,75 19:26 |
237,77 237,14 |
+0,67 % 1,59 |
242,83 236,16 |
2,62 Mrd. | |
American Water Works US0304201033 |
147,79 19:27 |
147,53 147,13 |
+2,67 % 3,85 |
148,20 143,94 |
648,61 Mio. |