S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,46 08.08.24 |
127,26 126,52 |
-0,06 % -0,08 |
129,54 126,52 |
582,00 Mio. | |
Alliant Energy Corporation US0188021085 |
55,9000 08.08.24 |
55,5600 55,9300 |
-2,12 % -1,21 |
57,1100 55,2300 |
445,24 Mio. | |
Allstate Corporation US0200021014 |
170,52 08.08.24 |
169,94 170,67 |
-3,56 % -6,30 |
176,82 169,02 |
1,39 Mrd. | |
Alphabet A US02079K3059 |
162,0300 08.08.24 |
160,5100 158,9400 |
-2,78 % -4,63 |
166,6600 158,2900 |
29,29 Mrd. | |
Alphabet C US02079K1079 |
163,8400 08.08.24 |
162,3440 160,7500 |
-2,71 % -4,56 |
168,4000 160,5400 |
20,28 Mrd. | |
Altria Group Inc US02209S1033 |
50,45 08.08.24 |
49,73 50,03 |
-1,21 % -0,62 |
51,07 49,35 |
2,27 Mrd. | |
Amazon.com Inc US0231351067 |
165,8000 08.08.24 |
165,1650 162,7700 |
-1,25 % -2,10 |
167,9000 161,0200 |
62,12 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,61 08.08.24 |
10,45 10,39 |
+0,86 % 0,09 |
10,61 10,29 |
682,35 Mio. | |
Ameren Corp US0236081024 |
80,20 08.08.24 |
79,94 80,49 |
-2,82 % -2,33 |
82,53 80,19 |
683,74 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8900 08.08.24 |
9,3500 9,2600 |
+2,70 % 0,26 |
9,8900 9,2600 |
1,76 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,0400 08.08.24 |
99,1000 99,5700 |
-3,68 % -3,75 |
101,7900 98,0400 |
2,03 Mrd. | |
American Express Company US0258161092 |
233,54 08.08.24 |
231,05 228,80 |
+0,54 % 1,26 |
233,54 225,92 |
4,57 Mrd. | |
American International Group Inc US0268747849 |
72,14 08.08.24 |
70,81 70,58 |
+0,24 % 0,17 |
72,14 70,16 |
1,96 Mrd. | |
American Tower Corporation US03027X1000 |
223,61 08.08.24 |
223,86 225,97 |
-4,70 % -11,03 |
234,64 223,61 |
4,15 Mrd. | |
American Water Works US0304201033 |
144,71 08.08.24 |
143,43 143,79 |
-1,79 % -2,64 |
147,35 142,72 |
813,02 Mio. |