S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
149,53 15.10.24 |
149,80 149,46 |
+2,87 % 4,17 |
149,46 144,64 |
628,13 Mio. | |
Alliant Energy Corporation US0188021085 |
61,0800 15.10.24 |
60,8800 60,3800 |
+2,50 % 1,49 |
60,3800 58,9800 |
357,53 Mio. | |
Allstate Corporation US0200021014 |
193,01 15.10.24 |
191,98 190,53 |
+5,54 % 10,14 |
190,53 182,87 |
1,10 Mrd. | |
Alphabet A US02079K3059 |
165,4600 15.10.24 |
165,7850 164,9600 |
+0,66 % 1,08 |
164,9600 161,8600 |
16,77 Mrd. | |
Alphabet C US02079K1079 |
166,9000 15.10.24 |
167,1400 166,3500 |
+0,72 % 1,20 |
166,3500 163,0600 |
10,72 Mrd. | |
Altria Group Inc US02209S1033 |
49,90 15.10.24 |
50,00 49,86 |
+0,71 % 0,35 |
50,23 49,55 |
1,58 Mrd. | |
Amazon.com Inc US0231351067 |
187,6900 15.10.24 |
187,6300 187,5400 |
+2,72 % 4,97 |
188,8200 182,7200 |
23,99 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,37 15.10.24 |
11,33 11,34 |
+2,62 % 0,29 |
11,34 11,05 |
281,95 Mio. | |
Amentum Holdings Inc US0239391016 |
28,70 15.10.24 |
28,47 28,38 |
+15,96 % 3,95 |
28,38 24,75 |
391,44 Mio. | |
Ameren Corp US0236081024 |
87,93 15.10.24 |
87,83 87,25 |
+1,36 % 1,18 |
87,25 85,81 |
634,45 Mio. | |
American Electric Power Company Inc US0255371017 |
99,6600 15.10.24 |
99,3700 98,7900 |
+1,49 % 1,46 |
98,7900 97,2200 |
981,16 Mio. | |
American Express Company US0258161092 |
277,31 15.10.24 |
280,57 276,52 |
+3,05 % 8,20 |
276,52 269,11 |
2,88 Mrd. | |
American International Group Inc US0268747849 |
76,98 15.10.24 |
77,28 77,62 |
+3,15 % 2,35 |
77,62 74,63 |
1,25 Mrd. | |
American Tower Corporation US03027X1000 |
229,43 15.10.24 |
224,00 221,70 |
+2,30 % 5,15 |
224,28 217,90 |
1,82 Mrd. | |
American Water Works US0304201033 |
141,20 15.10.24 |
140,40 140,37 |
+2,77 % 3,81 |
140,37 136,18 |
542,06 Mio. |