S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,52 19:25 |
132,01 131,27 |
+0,95 % 1,25 |
133,04 131,69 |
120,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6600 19:24 |
57,5000 57,3700 |
+0,51 % 0,29 |
57,8400 57,4600 |
243,47 Tsd. | |
Allstate Corporation US0200021014 |
179,60 19:23 |
179,04 179,64 |
-0,02 % -0,04 |
180,47 179,04 |
265,82 Tsd. | |
Alphabet A US02079K3059 |
165,5750 19:24 |
165,2800 162,9600 |
+1,60 % 2,62 |
165,8700 164,2600 |
11,03 Mio. | |
Alphabet C US02079K1079 |
167,3700 19:25 |
167,0000 164,7400 |
+1,60 % 2,63 |
167,7200 166,0900 |
6,64 Mio. | |
Altria Group Inc US02209S1033 |
51,44 19:24 |
51,38 51,32 |
+0,22 % 0,12 |
51,56 51,33 |
2,78 Mio. | |
Amazon.com Inc US0231351067 |
177,2600 19:25 |
177,6400 177,0600 |
+0,11 % 0,20 |
178,0000 176,1600 |
13,77 Mio. | |
Amcor plc JE00BJ1F3079 |
10,57 19:25 |
10,47 10,45 |
+1,15 % 0,12 |
10,59 10,47 |
4,11 Mio. | |
Ameren Corp US0236081024 |
82,58 19:25 |
82,15 82,10 |
+0,58 % 0,48 |
82,84 82,06 |
234,78 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2799 19:24 |
10,1550 10,0500 |
+2,29 % 0,23 |
10,3800 10,1150 |
16,23 Mio. | |
American Electric Power Company Inc US0255371017 |
97,4900 19:25 |
97,1800 96,9400 |
+0,57 % 0,55 |
97,7300 96,7300 |
724,72 Tsd. | |
American Express Company US0258161092 |
253,47 19:25 |
252,00 251,71 |
+0,70 % 1,76 |
254,11 251,84 |
720,89 Tsd. | |
American International Group Inc US0268747849 |
74,49 19:25 |
73,38 73,56 |
+1,26 % 0,93 |
74,52 73,27 |
840,89 Tsd. | |
American Tower Corporation US03027X1000 |
219,84 19:24 |
219,42 219,85 |
-+0,00 % -0,01 |
220,90 219,39 |
425,60 Tsd. | |
American Water Works US0304201033 |
141,42 19:25 |
141,17 140,98 |
+0,31 % 0,44 |
142,07 141,07 |
124,81 Tsd. |