S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,64 17:15 |
132,01 131,27 |
+1,04 % 1,37 |
132,68 131,69 |
61,97 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7000 17:16 |
57,5000 57,3700 |
+0,58 % 0,33 |
57,7600 57,4600 |
118,83 Tsd. | |
Allstate Corporation US0200021014 |
179,78 17:16 |
179,04 179,64 |
+0,08 % 0,14 |
180,47 179,04 |
155,92 Tsd. | |
Alphabet A US02079K3059 |
165,4546 17:15 |
165,2800 162,9600 |
+1,53 % 2,49 |
165,8700 164,2600 |
8,01 Mio. | |
Alphabet C US02079K1079 |
167,2501 17:15 |
167,0000 164,7400 |
+1,52 % 2,51 |
167,7200 166,0900 |
4,60 Mio. | |
Altria Group Inc US02209S1033 |
51,44 17:15 |
51,38 51,32 |
+0,22 % 0,12 |
51,56 51,33 |
1,42 Mio. | |
Amazon.com Inc US0231351067 |
177,0600 17:16 |
177,6400 177,0600 |
+0,00 % 0,00 |
178,0000 176,1600 |
9,46 Mio. | |
Amcor plc JE00BJ1F3079 |
10,56 17:15 |
10,47 10,45 |
+1,05 % 0,11 |
10,57 10,47 |
1,94 Mio. | |
Ameren Corp US0236081024 |
82,54 17:15 |
82,15 82,10 |
+0,54 % 0,44 |
82,74 82,06 |
95,57 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3000 17:15 |
10,1550 10,0500 |
+2,49 % 0,25 |
10,3800 10,1150 |
9,40 Mio. | |
American Electric Power Company Inc US0255371017 |
96,8900 17:16 |
97,1800 96,9400 |
-0,05 % -0,05 |
97,4200 96,7300 |
339,97 Tsd. | |
American Express Company US0258161092 |
253,44 17:15 |
252,00 251,71 |
+0,69 % 1,73 |
253,74 251,84 |
396,73 Tsd. | |
American International Group Inc US0268747849 |
74,25 17:15 |
73,38 73,56 |
+0,94 % 0,69 |
74,50 73,27 |
471,95 Tsd. | |
American Tower Corporation US03027X1000 |
220,21 17:15 |
219,42 219,85 |
+0,16 % 0,36 |
220,90 219,39 |
229,95 Tsd. | |
American Water Works US0304201033 |
141,53 17:14 |
141,17 140,98 |
+0,39 % 0,55 |
142,07 141,07 |
58,95 Tsd. |