S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:13
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,91 21:59 |
132,01 131,27 |
+1,25 % 1,64 |
133,04 131,69 |
270,61 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6550 21:58 |
57,5000 57,3700 |
+0,50 % 0,29 |
57,8400 57,4600 |
510,07 Tsd. | |
Allstate Corporation US0200021014 |
180,62 21:59 |
179,04 179,64 |
+0,55 % 0,98 |
180,65 179,04 |
641,45 Tsd. | |
Alphabet A US02079K3059 |
166,5600 21:59 |
165,2800 162,9600 |
+2,21 % 3,60 |
166,6600 164,2600 |
16,59 Mio. | |
Alphabet C US02079K1079 |
168,3900 21:59 |
167,0000 164,7400 |
+2,22 % 3,65 |
168,4700 166,0900 |
10,01 Mio. | |
Altria Group Inc US02209S1033 |
51,32 21:59 |
51,38 51,32 |
+0,00 % 0,00 |
51,56 51,21 |
5,07 Mio. | |
Amazon.com Inc US0231351067 |
178,2100 21:59 |
177,6400 177,0600 |
+0,65 % 1,15 |
178,3000 176,1600 |
21,80 Mio. | |
Amcor plc JE00BJ1F3079 |
10,62 21:59 |
10,47 10,45 |
+1,63 % 0,17 |
10,63 10,47 |
8,42 Mio. | |
Ameren Corp US0236081024 |
82,45 21:58 |
82,15 82,10 |
+0,43 % 0,35 |
82,84 82,06 |
688,50 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3000 21:58 |
10,1550 10,0500 |
+2,49 % 0,25 |
10,3800 10,1150 |
25,30 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5000 21:59 |
97,1800 96,9400 |
+0,58 % 0,56 |
97,7400 96,7300 |
1,37 Mio. | |
American Express Company US0258161092 |
254,01 21:59 |
252,00 251,71 |
+0,91 % 2,30 |
254,11 251,84 |
1,23 Mio. | |
American International Group Inc US0268747849 |
74,45 21:59 |
73,38 73,56 |
+1,20 % 0,89 |
74,53 73,27 |
1,59 Mio. | |
American Tower Corporation US03027X1000 |
219,38 21:58 |
219,42 219,85 |
-0,21 % -0,47 |
220,90 219,04 |
955,28 Tsd. | |
American Water Works US0304201033 |
141,40 21:58 |
141,17 140,98 |
+0,30 % 0,42 |
142,07 141,07 |
275,91 Tsd. |