S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,35 19:01 |
127,97 127,41 |
-2,40 % -3,06 |
127,97 124,21 |
185,89 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,7100 19:01 |
55,1300 55,0100 |
-0,55 % -0,30 |
55,2800 54,5550 |
651,12 Tsd. | |
Allstate Corporation US0200021014 |
174,39 18:59 |
177,54 176,69 |
-1,30 % -2,30 |
177,54 174,36 |
447,32 Tsd. | |
Alphabet A US02079K3059 |
178,0400 19:01 |
178,8800 177,6900 |
+0,20 % 0,35 |
180,2900 177,8000 |
9,97 Mio. | |
Alphabet C US02079K1079 |
179,7400 19:02 |
180,3700 179,2200 |
+0,29 % 0,52 |
181,9700 179,5300 |
6,60 Mio. | |
Altria Group Inc US02209S1033 |
49,52 19:01 |
49,61 49,33 |
+0,39 % 0,19 |
49,64 49,27 |
2,44 Mio. | |
Amazon.com Inc US0231351067 |
183,2400 19:01 |
181,1400 183,7500 |
-0,28 % -0,51 |
184,9300 180,1100 |
25,85 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 19:02 |
10,30 10,32 |
-2,23 % -0,23 |
10,33 10,07 |
23,10 Mio. | |
Ameren Corp US0236081024 |
74,38 19:01 |
75,88 75,05 |
-0,89 % -0,67 |
75,88 74,36 |
297,79 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5550 19:01 |
10,6300 10,6200 |
-0,61 % -0,07 |
10,6375 10,4300 |
12,70 Mio. | |
American Electric Power Company Inc US0255371017 |
92,6850 19:01 |
93,8100 93,4900 |
-0,86 % -0,81 |
93,8100 92,6400 |
513,16 Tsd. | |
American Express Company US0258161092 |
240,90 19:01 |
241,80 249,20 |
-3,33 % -8,30 |
242,70 237,65 |
2,87 Mio. | |
American International Group Inc US0268747849 |
74,52 19:01 |
77,92 78,06 |
-4,53 % -3,54 |
77,92 74,41 |
2,87 Mio. | |
American Tower Corporation US03027X1000 |
210,90 19:02 |
211,87 210,65 |
+0,12 % 0,25 |
211,87 209,32 |
505,94 Tsd. | |
American Water Works US0304201033 |
140,61 19:00 |
141,50 141,35 |
-0,52 % -0,74 |
142,11 140,41 |
271,26 Tsd. |