S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,96 17:11 |
127,97 127,41 |
-1,92 % -2,45 |
127,97 124,80 |
82,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,7200 17:10 |
55,1300 55,0100 |
-0,53 % -0,29 |
55,2800 54,5550 |
240,83 Tsd. | |
Allstate Corporation US0200021014 |
175,99 17:11 |
177,54 176,69 |
-0,40 % -0,70 |
177,54 174,75 |
263,44 Tsd. | |
Alphabet A US02079K3059 |
178,6500 17:11 |
178,8800 177,6900 |
+0,54 % 0,96 |
180,2900 178,3300 |
6,72 Mio. | |
Alphabet C US02079K1079 |
180,5300 17:10 |
180,3700 179,2200 |
+0,73 % 1,31 |
181,9700 180,0400 |
4,48 Mio. | |
Altria Group Inc US02209S1033 |
49,43 17:11 |
49,61 49,33 |
+0,19 % 0,10 |
49,64 49,27 |
1,64 Mio. | |
Amazon.com Inc US0231351067 |
183,6976 17:11 |
181,1400 183,7500 |
-0,03 % -0,05 |
184,9300 180,1100 |
19,02 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 17:11 |
10,30 10,32 |
-1,60 % -0,17 |
10,33 10,11 |
6,41 Mio. | |
Ameren Corp US0236081024 |
74,64 17:10 |
75,88 75,05 |
-0,55 % -0,42 |
75,88 74,39 |
188,07 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5650 17:11 |
10,6300 10,6200 |
-0,52 % -0,06 |
10,6375 10,4300 |
8,98 Mio. | |
American Electric Power Company Inc US0255371017 |
92,9900 17:10 |
93,8100 93,4900 |
-0,53 % -0,50 |
93,8100 92,7600 |
315,02 Tsd. | |
American Express Company US0258161092 |
239,17 17:11 |
241,80 249,20 |
-4,02 % -10,03 |
242,70 237,65 |
1,95 Mio. | |
American International Group Inc US0268747849 |
76,19 17:11 |
77,92 78,06 |
-2,40 % -1,87 |
77,92 75,62 |
1,70 Mio. | |
American Tower Corporation US03027X1000 |
210,63 17:10 |
211,87 210,65 |
-0,01 % -0,03 |
211,87 209,32 |
322,58 Tsd. | |
American Water Works US0304201033 |
140,91 17:09 |
141,50 141,35 |
-0,31 % -0,44 |
142,11 140,56 |
189,15 Tsd. |