S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,62 16:19 |
133,01 132,85 |
-0,17 % -0,23 |
133,32 132,54 |
22,89 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7600 16:19 |
57,6700 57,6700 |
+0,16 % 0,09 |
57,8900 57,6350 |
59,64 Tsd. | |
Allstate Corporation US0200021014 |
180,22 16:19 |
180,74 180,62 |
-0,22 % -0,40 |
180,74 179,43 |
44,65 Tsd. | |
Alphabet A US02079K3059 |
167,4300 16:20 |
166,9000 166,6700 |
+0,46 % 0,76 |
168,6400 166,8200 |
3,97 Mio. | |
Alphabet C US02079K1079 |
169,2750 16:19 |
168,7400 168,4000 |
+0,52 % 0,88 |
170,4100 168,6600 |
3,31 Mio. | |
Altria Group Inc US02209S1033 |
51,30 16:19 |
51,33 51,32 |
-0,04 % -0,02 |
51,43 51,20 |
1,01 Mio. | |
Amazon.com Inc US0231351067 |
178,1750 16:19 |
177,9200 178,2200 |
-0,03 % -0,05 |
179,0100 177,7100 |
5,62 Mio. | |
Amcor plc JE00BJ1F3079 |
10,70 16:20 |
10,64 10,62 |
+0,75 % 0,08 |
10,70 10,62 |
596,48 Tsd. | |
Ameren Corp US0236081024 |
82,50 16:19 |
82,53 82,51 |
-0,01 % -0,01 |
82,90 82,37 |
53,34 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3200 16:19 |
10,3100 10,3100 |
+0,10 % 0,01 |
10,4500 10,2822 |
5,83 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5700 16:19 |
97,4000 97,5400 |
+0,03 % 0,03 |
97,9000 97,3100 |
146,11 Tsd. | |
American Express Company US0258161092 |
253,65 16:20 |
254,22 254,05 |
-0,16 % -0,40 |
254,62 253,38 |
200,08 Tsd. | |
American International Group Inc US0268747849 |
74,10 16:19 |
74,25 74,43 |
-0,44 % -0,33 |
74,37 74,04 |
235,87 Tsd. | |
American Tower Corporation US03027X1000 |
219,05 16:18 |
219,66 219,66 |
-0,28 % -0,61 |
220,25 218,30 |
184,58 Tsd. | |
American Water Works US0304201033 |
141,55 16:18 |
141,73 141,57 |
-0,01 % -0,02 |
141,83 141,12 |
28,42 Tsd. |