S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,63 19:18 |
127,97 127,41 |
-2,18 % -2,78 |
127,97 124,14 |
199,68 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,7775 19:19 |
55,1300 55,0100 |
-0,42 % -0,23 |
55,2800 54,5550 |
684,44 Tsd. | |
Allstate Corporation US0200021014 |
174,47 19:18 |
177,54 176,69 |
-1,26 % -2,22 |
177,54 174,20 |
467,21 Tsd. | |
Alphabet A US02079K3059 |
177,9100 19:20 |
178,8800 177,6900 |
+0,12 % 0,22 |
180,2900 177,6100 |
10,43 Mio. | |
Alphabet C US02079K1079 |
179,6550 19:20 |
180,3700 179,2200 |
+0,24 % 0,44 |
181,9700 179,3650 |
6,97 Mio. | |
Altria Group Inc US02209S1033 |
49,55 19:19 |
49,61 49,33 |
+0,45 % 0,22 |
49,64 49,27 |
2,64 Mio. | |
Amazon.com Inc US0231351067 |
182,5900 19:20 |
181,1400 183,7500 |
-0,63 % -1,16 |
184,9300 180,1100 |
26,58 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 19:20 |
10,30 10,32 |
-1,99 % -0,21 |
10,33 10,07 |
23,25 Mio. | |
Ameren Corp US0236081024 |
74,56 19:18 |
75,88 75,05 |
-0,65 % -0,49 |
75,88 74,33 |
319,01 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5488 19:19 |
10,6300 10,6200 |
-0,67 % -0,07 |
10,6375 10,4300 |
13,14 Mio. | |
American Electric Power Company Inc US0255371017 |
92,8000 19:20 |
93,8100 93,4900 |
-0,74 % -0,69 |
93,8100 92,6300 |
539,26 Tsd. | |
American Express Company US0258161092 |
240,54 19:19 |
241,80 249,20 |
-3,48 % -8,66 |
242,70 237,65 |
3,02 Mio. | |
American International Group Inc US0268747849 |
74,25 19:19 |
77,92 78,06 |
-4,88 % -3,81 |
77,92 74,21 |
3,02 Mio. | |
American Tower Corporation US03027X1000 |
210,45 19:19 |
211,87 210,65 |
-0,09 % -0,20 |
211,87 209,32 |
561,56 Tsd. | |
American Water Works US0304201033 |
140,66 19:19 |
141,50 141,35 |
-0,49 % -0,69 |
142,11 140,41 |
290,68 Tsd. |