S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,22 19:09 |
127,97 127,41 |
-2,51 % -3,20 |
127,97 124,14 |
188,39 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,7300 19:10 |
55,1300 55,0100 |
-0,51 % -0,28 |
55,2800 54,5550 |
667,19 Tsd. | |
Allstate Corporation US0200021014 |
174,43 19:10 |
177,54 176,69 |
-1,28 % -2,26 |
177,54 174,20 |
459,10 Tsd. | |
Alphabet A US02079K3059 |
177,8270 19:10 |
178,8800 177,6900 |
+0,08 % 0,14 |
180,2900 177,7200 |
10,22 Mio. | |
Alphabet C US02079K1079 |
179,5600 19:11 |
180,3700 179,2200 |
+0,19 % 0,34 |
181,9700 179,4500 |
6,72 Mio. | |
Altria Group Inc US02209S1033 |
49,59 19:10 |
49,61 49,33 |
+0,52 % 0,26 |
49,64 49,27 |
2,51 Mio. | |
Amazon.com Inc US0231351067 |
182,7000 19:10 |
181,1400 183,7500 |
-0,57 % -1,05 |
184,9300 180,1100 |
26,23 Mio. | |
Amcor plc JE00BJ1F3079 |
10,11 19:11 |
10,30 10,32 |
-2,08 % -0,22 |
10,33 10,07 |
23,20 Mio. | |
Ameren Corp US0236081024 |
74,45 19:09 |
75,88 75,05 |
-0,80 % -0,60 |
75,88 74,33 |
306,87 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5300 19:10 |
10,6300 10,6200 |
-0,85 % -0,09 |
10,6375 10,4300 |
12,98 Mio. | |
American Electric Power Company Inc US0255371017 |
92,7100 19:11 |
93,8100 93,4900 |
-0,83 % -0,78 |
93,8100 92,6300 |
525,17 Tsd. | |
American Express Company US0258161092 |
240,80 19:10 |
241,80 249,20 |
-3,37 % -8,40 |
242,70 237,65 |
2,97 Mio. | |
American International Group Inc US0268747849 |
74,28 19:10 |
77,92 78,06 |
-4,84 % -3,78 |
77,92 74,27 |
2,96 Mio. | |
American Tower Corporation US03027X1000 |
210,51 19:11 |
211,87 210,65 |
-0,07 % -0,14 |
211,87 209,32 |
556,16 Tsd. | |
American Water Works US0304201033 |
140,60 19:10 |
141,50 141,35 |
-0,53 % -0,75 |
142,11 140,41 |
278,99 Tsd. |