S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,17 19:06 |
127,97 127,41 |
-2,55 % -3,25 |
127,97 124,14 |
187,50 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6900 19:06 |
55,1300 55,0100 |
-0,58 % -0,32 |
55,2800 54,5550 |
660,06 Tsd. | |
Allstate Corporation US0200021014 |
174,37 19:06 |
177,54 176,69 |
-1,32 % -2,33 |
177,54 174,20 |
453,94 Tsd. | |
Alphabet A US02079K3059 |
177,8600 19:06 |
178,8800 177,6900 |
+0,10 % 0,17 |
180,2900 177,7700 |
10,09 Mio. | |
Alphabet C US02079K1079 |
179,6599 19:06 |
180,3700 179,2200 |
+0,25 % 0,44 |
181,9700 179,5000 |
6,65 Mio. | |
Altria Group Inc US02209S1033 |
49,48 19:05 |
49,61 49,33 |
+0,30 % 0,15 |
49,64 49,27 |
2,47 Mio. | |
Amazon.com Inc US0231351067 |
182,9600 19:06 |
181,1400 183,7500 |
-0,43 % -0,79 |
184,9300 180,1100 |
26,04 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 19:06 |
10,30 10,32 |
-2,28 % -0,24 |
10,33 10,07 |
23,15 Mio. | |
Ameren Corp US0236081024 |
74,37 19:05 |
75,88 75,05 |
-0,91 % -0,68 |
75,88 74,33 |
303,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5500 19:05 |
10,6300 10,6200 |
-0,66 % -0,07 |
10,6375 10,4300 |
12,87 Mio. | |
American Electric Power Company Inc US0255371017 |
92,6400 19:06 |
93,8100 93,4900 |
-0,91 % -0,85 |
93,8100 92,6300 |
517,93 Tsd. | |
American Express Company US0258161092 |
241,25 19:06 |
241,80 249,20 |
-3,19 % -7,96 |
242,70 237,65 |
2,94 Mio. | |
American International Group Inc US0268747849 |
74,47 19:06 |
77,92 78,06 |
-4,60 % -3,59 |
77,92 74,41 |
2,90 Mio. | |
American Tower Corporation US03027X1000 |
210,79 19:06 |
211,87 210,65 |
+0,06 % 0,14 |
211,87 209,32 |
512,99 Tsd. | |
American Water Works US0304201033 |
140,58 19:05 |
141,50 141,35 |
-0,55 % -0,78 |
142,11 140,41 |
275,33 Tsd. |