S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,58 16:36 |
133,01 132,85 |
-0,20 % -0,27 |
133,32 131,97 |
35,01 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8100 16:37 |
57,6700 57,6700 |
+0,24 % 0,14 |
57,8900 57,6350 |
86,40 Tsd. | |
Allstate Corporation US0200021014 |
180,68 16:37 |
180,74 180,62 |
+0,03 % 0,06 |
180,74 179,43 |
70,44 Tsd. | |
Alphabet A US02079K3059 |
167,4300 16:37 |
166,9000 166,6700 |
+0,46 % 0,76 |
168,6400 166,8200 |
4,63 Mio. | |
Alphabet C US02079K1079 |
169,1700 16:36 |
168,7400 168,4000 |
+0,46 % 0,77 |
170,4100 168,6600 |
3,73 Mio. | |
Altria Group Inc US02209S1033 |
51,41 16:37 |
51,33 51,32 |
+0,18 % 0,09 |
51,43 51,20 |
1,40 Mio. | |
Amazon.com Inc US0231351067 |
178,2400 16:37 |
177,9200 178,2200 |
+0,01 % 0,02 |
179,0100 177,7100 |
6,65 Mio. | |
Amcor plc JE00BJ1F3079 |
10,74 16:37 |
10,64 10,62 |
+1,08 % 0,12 |
10,74 10,62 |
1,04 Mio. | |
Ameren Corp US0236081024 |
82,58 16:37 |
82,53 82,51 |
+0,08 % 0,07 |
82,90 82,37 |
69,62 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3000 16:37 |
10,3100 10,3100 |
-0,10 % -0,01 |
10,4500 10,2700 |
7,65 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5750 16:37 |
97,4000 97,5400 |
+0,04 % 0,04 |
97,9000 97,3100 |
185,99 Tsd. | |
American Express Company US0258161092 |
253,80 16:36 |
254,22 254,05 |
-0,10 % -0,25 |
254,62 253,30 |
269,10 Tsd. | |
American International Group Inc US0268747849 |
74,22 16:37 |
74,25 74,43 |
-0,28 % -0,21 |
74,37 74,00 |
303,83 Tsd. | |
American Tower Corporation US03027X1000 |
219,41 16:37 |
219,66 219,66 |
-0,11 % -0,25 |
220,25 218,30 |
227,60 Tsd. | |
American Water Works US0304201033 |
141,86 16:36 |
141,73 141,57 |
+0,20 % 0,29 |
141,91 141,12 |
35,01 Tsd. |