S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,50 17:10 |
132,01 131,27 |
+0,93 % 1,23 |
132,68 131,69 |
46,48 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6400 17:10 |
57,5000 57,3700 |
+0,47 % 0,27 |
57,7600 57,4600 |
114,89 Tsd. | |
Allstate Corporation US0200021014 |
179,68 17:10 |
179,04 179,64 |
+0,02 % 0,04 |
180,47 179,04 |
151,12 Tsd. | |
Alphabet A US02079K3059 |
165,4150 17:10 |
165,2800 162,9600 |
+1,51 % 2,46 |
165,8700 164,2600 |
7,86 Mio. | |
Alphabet C US02079K1079 |
167,1965 17:10 |
167,0000 164,7400 |
+1,49 % 2,46 |
167,7200 166,0900 |
4,50 Mio. | |
Altria Group Inc US02209S1033 |
51,41 17:10 |
51,38 51,32 |
+0,18 % 0,09 |
51,56 51,33 |
1,39 Mio. | |
Amazon.com Inc US0231351067 |
177,4000 17:11 |
177,6400 177,0600 |
+0,19 % 0,34 |
178,0000 176,1600 |
9,30 Mio. | |
Amcor plc JE00BJ1F3079 |
10,55 17:12 |
10,47 10,45 |
+0,96 % 0,10 |
10,57 10,47 |
1,88 Mio. | |
Ameren Corp US0236081024 |
82,49 17:10 |
82,15 82,10 |
+0,48 % 0,39 |
82,74 82,06 |
88,07 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2918 17:11 |
10,1550 10,0500 |
+2,41 % 0,24 |
10,3800 10,1150 |
9,34 Mio. | |
American Electric Power Company Inc US0255371017 |
96,7900 17:10 |
97,1800 96,9400 |
-0,15 % -0,15 |
97,4200 96,7300 |
321,43 Tsd. | |
American Express Company US0258161092 |
253,65 17:11 |
252,00 251,71 |
+0,77 % 1,94 |
253,74 251,84 |
383,80 Tsd. | |
American International Group Inc US0268747849 |
74,24 17:11 |
73,38 73,56 |
+0,92 % 0,68 |
74,50 73,27 |
461,24 Tsd. | |
American Tower Corporation US03027X1000 |
219,98 17:11 |
219,42 219,85 |
+0,06 % 0,13 |
220,90 219,39 |
226,30 Tsd. | |
American Water Works US0304201033 |
141,54 17:10 |
141,17 140,98 |
+0,40 % 0,56 |
142,07 141,07 |
57,17 Tsd. |