S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,77 21:08 |
132,01 131,27 |
+1,14 % 1,50 |
133,04 131,69 |
162,91 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7350 21:07 |
57,5000 57,3700 |
+0,64 % 0,37 |
57,8400 57,4600 |
347,85 Tsd. | |
Allstate Corporation US0200021014 |
179,72 21:08 |
179,04 179,64 |
+0,04 % 0,08 |
180,47 179,04 |
370,69 Tsd. | |
Alphabet A US02079K3059 |
165,7650 21:07 |
165,2800 162,9600 |
+1,72 % 2,81 |
166,0000 164,2600 |
13,27 Mio. | |
Alphabet C US02079K1079 |
167,5684 21:07 |
167,0000 164,7400 |
+1,72 % 2,83 |
167,7700 166,0900 |
8,12 Mio. | |
Altria Group Inc US02209S1033 |
51,39 21:08 |
51,38 51,32 |
+0,13 % 0,07 |
51,56 51,32 |
3,72 Mio. | |
Amazon.com Inc US0231351067 |
177,4700 21:07 |
177,6400 177,0600 |
+0,23 % 0,41 |
178,0000 176,1600 |
17,21 Mio. | |
Amcor plc JE00BJ1F3079 |
10,57 21:08 |
10,47 10,45 |
+1,10 % 0,12 |
10,60 10,47 |
6,32 Mio. | |
Ameren Corp US0236081024 |
82,67 21:07 |
82,15 82,10 |
+0,69 % 0,57 |
82,84 82,06 |
334,65 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3500 21:08 |
10,1550 10,0500 |
+2,99 % 0,30 |
10,3800 10,1150 |
20,82 Mio. | |
American Electric Power Company Inc US0255371017 |
97,4800 21:08 |
97,1800 96,9400 |
+0,56 % 0,54 |
97,7400 96,7300 |
1,08 Mio. | |
American Express Company US0258161092 |
253,27 21:08 |
252,00 251,71 |
+0,62 % 1,56 |
254,11 251,84 |
934,56 Tsd. | |
American International Group Inc US0268747849 |
74,45 21:08 |
73,38 73,56 |
+1,21 % 0,89 |
74,52 73,27 |
1,15 Mio. | |
American Tower Corporation US03027X1000 |
219,13 21:08 |
219,42 219,85 |
-0,33 % -0,72 |
220,90 219,07 |
672,41 Tsd. | |
American Water Works US0304201033 |
141,57 21:07 |
141,17 140,98 |
+0,42 % 0,59 |
142,07 141,07 |
175,72 Tsd. |