S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,58 17:11 |
126,30 126,92 |
+1,31 % 1,66 |
130,13 126,14 |
123,82 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,1300 17:12 |
55,3500 55,5500 |
+1,04 % 0,58 |
56,1500 55,3100 |
278,71 Tsd. | |
Allstate Corporation US0200021014 |
178,50 17:12 |
173,50 170,70 |
+4,57 % 7,80 |
179,32 173,07 |
699,32 Tsd. | |
Alphabet A US02079K3059 |
178,7250 17:13 |
181,9300 181,0200 |
-1,27 % -2,30 |
182,5000 178,6200 |
6,57 Mio. | |
Alphabet C US02079K1079 |
180,3800 17:13 |
183,5400 182,6200 |
-1,23 % -2,24 |
184,0500 180,3400 |
5,08 Mio. | |
Altria Group Inc US02209S1033 |
49,81 17:13 |
49,05 49,39 |
+0,85 % 0,42 |
49,92 48,94 |
1,94 Mio. | |
Amazon.com Inc US0231351067 |
183,1250 17:13 |
189,5900 187,9300 |
-2,56 % -4,81 |
189,6800 182,1600 |
16,79 Mio. | |
Amcor plc JE00BJ1F3079 |
10,40 17:12 |
10,30 10,33 |
+0,63 % 0,07 |
10,41 10,24 |
2,39 Mio. | |
Ameren Corp US0236081024 |
76,15 17:13 |
74,84 75,24 |
+1,20 % 0,91 |
76,19 74,84 |
115,68 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8100 17:13 |
10,9600 11,0100 |
-1,82 % -0,20 |
11,0900 10,7800 |
15,59 Mio. | |
American Electric Power Company Inc US0255371017 |
94,1550 17:12 |
93,2500 93,5200 |
+0,68 % 0,64 |
94,2350 93,0600 |
413,48 Tsd. | |
American Express Company US0258161092 |
252,12 17:13 |
250,80 249,96 |
+0,86 % 2,16 |
253,73 249,79 |
960,31 Tsd. | |
American International Group Inc US0268747849 |
79,42 17:12 |
78,44 78,58 |
+1,07 % 0,84 |
79,86 78,12 |
681,69 Tsd. | |
American Tower Corporation US03027X1000 |
213,95 17:12 |
210,81 213,12 |
+0,39 % 0,83 |
214,27 209,68 |
342,85 Tsd. | |
American Water Works US0304201033 |
143,60 17:12 |
141,74 142,53 |
+0,75 % 1,08 |
144,26 141,74 |
248,25 Tsd. |